38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 2,222 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,085 | 2,068 | 2,077 | -1 | -0.0 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,079 | 2,065 | 2,078 | +10 | +0.5 | 29,800 | |
2,059 | 2,070 | 2,054 | 2,068 | +14 | +0.7 | 43,000 | |
2,015 | 2,054 | 2,011 | 2,054 | +34 | +1.7 | 30,800 | |
2,043 | 2,047 | 2,020 | 2,020 | -24 | -1.2 | 19,800 | |
2,048 | 2,049 | 2,037 | 2,044 | -4 | -0.2 | 20,000 | |
2,042 | 2,048 | 2,037 | 2,048 | +9 | +0.4 | 18,000 | |
2,024 | 2,044 | 2,020 | 2,039 | +4 | +0.2 | 18,400 | |
2,037 | 2,037 | 2,024 | 2,035 | +3 | +0.1 | 12,200 | |
2,028 | 2,034 | 2,021 | 2,032 | +4 | +0.2 | 11,700 | |
2,030 | 2,035 | 2,024 | 2,028 | +1 | 0.0 | 13,700 | |
2,020 | 2,031 | 2,020 | 2,027 | +7 | +0.3 | 26,200 | |
2,012 | 2,020 | 2,005 | 2,020 | +6 | +0.3 | 17,800 | |
2,002 | 2,020 | 1,999 | 2,014 | +19 | +1.0 | 26,100 | |
2,008 | 2,008 | 1,992 | 1,995 | -6 | -0.3 | 20,800 | |
2,000 | 2,006 | 1,993 | 2,001 | +3 | +0.2 | 25,200 | |
1,974 | 1,998 | 1,973 | 1,998 | +32 | +1.6 | 52,000 | |
1,960 | 1,972 | 1,957 | 1,966 | +9 | +0.5 | 21,800 | |
1,965 | 1,965 | 1,957 | 1,957 | -11 | -0.6 | 20,300 | |
1,986 | 1,987 | 1,966 | 1,968 | -16 | -0.8 | 22,100 | |
1,995 | 1,995 | 1,979 | 1,984 | -7 | -0.4 | 24,800 | |
2,000 | 2,000 | 1,982 | 1,991 | -8 | -0.4 | 25,000 | |
1,985 | 1,999 | 1,985 | 1,999 | +15 | +0.8 | 16,300 | |
1,973 | 1,984 | 1,962 | 1,984 | +14 | +0.7 | 17,500 | |
1,962 | 1,970 | 1,949 | 1,970 | +12 | +0.6 | 27,500 | |
1,962 | 1,968 | 1,955 | 1,958 | -5 | -0.3 | 20,000 | |
1,975 | 1,976 | 1,959 | 1,963 | -12 | -0.6 | 27,800 | |
1,971 | 1,981 | 1,971 | 1,975 | +4 | +0.2 | 16,400 | |
1,947 | 1,977 | 1,947 | 1,971 | +27 | +1.4 | 26,100 | |
1,955 | 1,959 | 1,928 | 1,944 | -6 | -0.3 | 34,700 |