52週高値 | 11,800 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 11,800 | 年初来安値 | 7,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,400 | 11,430 | 11,120 | 11,140 | -255 | -2.2 | 475,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,904 | 7,921 | 7,840 | 7,866 | +47 | +0.6 | 291,600 | |
7,731 | 7,905 | 7,699 | 7,819 | +227 | +3.0 | 698,200 | |
7,890 | 7,919 | 7,541 | 7,592 | -340 | -4.3 | 993,900 | |
7,930 | 8,028 | 7,914 | 7,932 | -8 | -0.1 | 513,100 | |
7,925 | 7,943 | 7,865 | 7,940 | +15 | +0.2 | 517,400 | |
7,884 | 8,005 | 7,850 | 7,925 | -24 | -0.3 | 636,000 | |
7,923 | 8,005 | 7,841 | 7,949 | +9 | +0.1 | 1,163,500 | |
8,066 | 8,114 | 7,910 | 7,940 | -81 | -1.0 | 500,800 | |
8,051 | 8,079 | 7,983 | 8,021 | -51 | -0.6 | 583,700 | |
7,987 | 8,090 | 7,941 | 8,072 | +159 | +2.0 | 507,300 | |
7,875 | 7,969 | 7,766 | 7,913 | -5 | -0.1 | 937,800 | |
8,011 | 8,014 | 7,851 | 7,918 | -135 | -1.7 | 985,700 | |
8,168 | 8,286 | 7,970 | 8,053 | -21 | -0.3 | 1,248,600 | |
8,000 | 8,117 | 7,910 | 8,074 | +74 | +0.9 | 1,371,000 | |
7,845 | 8,125 | 7,805 | 8,000 | +395 | +5.2 | 2,562,800 | |
7,720 | 7,757 | 7,424 | 7,605 | +645 | +9.3 | 2,701,300 | |
6,450 | 7,015 | 6,379 | 6,960 | +532 | +8.3 | 2,083,800 | |
6,281 | 6,436 | 6,254 | 6,428 | -16 | -0.2 | 731,000 | |
6,448 | 6,488 | 6,398 | 6,444 | +20 | +0.3 | 690,100 | |
6,340 | 6,466 | 6,339 | 6,424 | +85 | +1.3 | 631,100 | |
6,298 | 6,473 | 6,294 | 6,339 | +141 | +2.3 | 999,300 | |
6,112 | 6,210 | 6,081 | 6,198 | +20 | +0.3 | 817,500 | |
6,050 | 6,233 | 6,007 | 6,178 | +198 | +3.3 | 996,400 | |
5,900 | 6,004 | 5,891 | 5,980 | +65 | +1.1 | 586,400 | |
5,850 | 5,949 | 5,850 | 5,915 | +53 | +0.9 | 492,100 | |
5,891 | 5,891 | 5,826 | 5,862 | -30 | -0.5 | 457,700 | |
5,845 | 5,942 | 5,840 | 5,892 | +71 | +1.2 | 760,200 | |
5,859 | 5,883 | 5,792 | 5,821 | -23 | -0.4 | 582,900 | |
5,942 | 5,947 | 5,824 | 5,844 | -161 | -2.7 | 704,500 | |
6,000 | 6,016 | 5,962 | 6,005 | +83 | +1.4 | 491,500 |