38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,404 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,021 | 1,010 | 1,011 | -13 | -1.3 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,192 | 1,169 | 1,169 | -27 | -2.3 | 68,000 | |
1,200 | 1,211 | 1,187 | 1,196 | +8 | +0.7 | 100,300 | |
1,156 | 1,196 | 1,156 | 1,188 | +25 | +2.1 | 87,800 | |
1,134 | 1,167 | 1,134 | 1,163 | +18 | +1.6 | 103,800 | |
1,157 | 1,162 | 1,136 | 1,145 | -27 | -2.3 | 98,400 | |
1,174 | 1,186 | 1,161 | 1,172 | -4 | -0.3 | 97,600 | |
1,201 | 1,207 | 1,175 | 1,176 | -35 | -2.9 | 142,200 | |
1,203 | 1,223 | 1,197 | 1,211 | +15 | +1.3 | 121,600 | |
1,235 | 1,241 | 1,191 | 1,196 | -70 | -5.5 | 235,000 | |
1,248 | 1,267 | 1,240 | 1,266 | -3 | -0.2 | 380,500 | |
1,257 | 1,280 | 1,252 | 1,269 | +8 | +0.6 | 146,000 | |
1,264 | 1,269 | 1,249 | 1,261 | -5 | -0.4 | 242,600 | |
1,273 | 1,280 | 1,263 | 1,266 | -20 | -1.6 | 155,300 | |
1,307 | 1,310 | 1,286 | 1,286 | -29 | -2.2 | 124,800 | |
1,350 | 1,352 | 1,314 | 1,315 | -39 | -2.9 | 140,800 | |
1,340 | 1,354 | 1,338 | 1,354 | +5 | +0.4 | 113,800 | |
1,339 | 1,353 | 1,325 | 1,349 | +10 | +0.7 | 123,500 | |
1,329 | 1,346 | 1,316 | 1,339 | +11 | +0.8 | 102,600 | |
1,361 | 1,361 | 1,324 | 1,328 | -37 | -2.7 | 99,900 | |
1,344 | 1,365 | 1,344 | 1,365 | +19 | +1.4 | 47,400 | |
1,367 | 1,371 | 1,338 | 1,346 | -9 | -0.7 | 83,900 | |
1,390 | 1,399 | 1,353 | 1,355 | -41 | -2.9 | 169,700 | |
1,380 | 1,404 | 1,377 | 1,396 | +10 | +0.7 | 105,400 | |
1,362 | 1,387 | 1,358 | 1,386 | +24 | +1.8 | 110,300 | |
1,359 | 1,364 | 1,350 | 1,362 | +10 | +0.7 | 79,600 | |
1,344 | 1,357 | 1,343 | 1,352 | +10 | +0.7 | 103,000 | |
1,325 | 1,342 | 1,325 | 1,342 | +21 | +1.6 | 119,200 | |
1,306 | 1,324 | 1,306 | 1,321 | +14 | +1.1 | 145,700 | |
1,300 | 1,314 | 1,296 | 1,307 | +7 | +0.5 | 83,200 | |
1,295 | 1,310 | 1,295 | 1,300 | -3 | -0.2 | 56,400 |