38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,204.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,204.0 | 年初来安値 | 3,412.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630.0 | 3,662.0 | 3,591.0 | 3,611.0 | -64.0 | -1.7 | 414,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,884.0 | 3,894.0 | 3,788.0 | 3,806.0 | -42.0 | -1.1 | 328,500 | |
3,850.0 | 3,916.0 | 3,845.0 | 3,848.0 | +13.0 | +0.3 | 538,500 | |
3,849.0 | 3,865.0 | 3,798.0 | 3,835.0 | +33.0 | +0.9 | 705,500 | |
3,766.0 | 3,847.0 | 3,749.0 | 3,802.0 | +55.0 | +1.5 | 502,500 | |
3,736.0 | 3,769.0 | 3,726.0 | 3,747.0 | +11.0 | +0.3 | 350,100 | |
3,733.0 | 3,802.0 | 3,719.0 | 3,736.0 | -6.0 | -0.2 | 362,600 | |
3,740.0 | 3,756.0 | 3,696.0 | 3,742.0 | +30.0 | +0.8 | 362,400 | |
3,701.0 | 3,735.0 | 3,691.0 | 3,712.0 | +18.0 | +0.5 | 301,400 | |
3,650.0 | 3,700.0 | 3,622.0 | 3,694.0 | +40.0 | +1.1 | 276,500 | |
3,680.0 | 3,697.0 | 3,648.0 | 3,654.0 | -22.0 | -0.6 | 535,900 | |
3,720.0 | 3,732.0 | 3,667.0 | 3,676.0 | -74.0 | -2.0 | 495,700 | |
3,745.0 | 3,801.0 | 3,700.0 | 3,750.0 | +145.0 | +4.0 | 1,036,800 | |
3,600.0 | 3,637.0 | 3,572.0 | 3,605.0 | -21.0 | -0.6 | 559,100 | |
3,651.0 | 3,658.0 | 3,607.0 | 3,626.0 | -16.0 | -0.4 | 321,000 | |
3,661.0 | 3,690.0 | 3,640.0 | 3,642.0 | +14.0 | +0.4 | 503,200 | |
3,565.0 | 3,628.0 | 3,560.0 | 3,628.0 | +58.0 | +1.6 | 454,900 | |
3,537.0 | 3,572.0 | 3,511.0 | 3,570.0 | +49.0 | +1.4 | 366,200 | |
3,539.0 | 3,574.0 | 3,520.0 | 3,521.0 | -42.0 | -1.2 | 351,400 | |
3,547.0 | 3,601.0 | 3,547.0 | 3,563.0 | +28.0 | +0.8 | 398,600 | |
3,550.0 | 3,560.0 | 3,521.0 | 3,535.0 | -9.0 | -0.3 | 390,100 | |
3,512.0 | 3,577.0 | 3,508.0 | 3,544.0 | +14.0 | +0.4 | 830,000 | |
3,556.0 | 3,564.0 | 3,525.0 | 3,530.0 | +11.0 | +0.3 | 604,600 | |
3,490.0 | 3,544.0 | 3,490.0 | 3,519.0 | +14.0 | +0.4 | 593,500 | |
3,499.0 | 3,519.0 | 3,482.0 | 3,505.0 | +6.0 | +0.2 | 410,000 | |
3,460.0 | 3,513.0 | 3,444.0 | 3,499.0 | +42.0 | +1.2 | 701,800 | |
3,434.0 | 3,493.0 | 3,412.0 | 3,457.0 | +1.0 | 0.0 | 729,100 | |
3,461.0 | 3,516.0 | 3,455.0 | 3,456.0 | -26.0 | -0.7 | 782,800 | |
3,586.0 | 3,598.0 | 3,482.0 | 3,482.0 | -122.0 | -3.4 | 671,000 | |
3,567.0 | 3,624.0 | 3,535.0 | 3,604.0 | +26.0 | +0.7 | 624,600 | |
3,647.0 | 3,647.0 | 3,560.0 | 3,578.0 | +1.0 | 0.0 | 557,900 |