38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,204.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,204.0 | 年初来安値 | 3,412.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630.0 | 3,662.0 | 3,591.0 | 3,611.0 | -64.0 | -1.7 | 414,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,633.0 | 3,697.0 | 3,604.0 | 3,675.0 | +23.0 | +0.6 | 411,400 | |
3,703.0 | 3,703.0 | 3,646.0 | 3,652.0 | -37.0 | -1.0 | 375,100 | |
3,702.0 | 3,743.0 | 3,680.0 | 3,689.0 | -51.0 | -1.4 | 569,000 | |
3,721.0 | 3,754.0 | 3,699.0 | 3,740.0 | +14.0 | +0.4 | 523,900 | |
3,617.0 | 3,743.0 | 3,605.0 | 3,726.0 | +53.0 | +1.4 | 611,700 | |
3,755.0 | 3,755.0 | 3,652.0 | 3,673.0 | -83.0 | -2.2 | 629,300 | |
3,785.0 | 3,802.0 | 3,713.0 | 3,756.0 | -46.0 | -1.2 | 550,400 | |
3,879.0 | 3,919.0 | 3,793.0 | 3,802.0 | -88.0 | -2.3 | 574,500 | |
3,910.0 | 3,912.0 | 3,853.0 | 3,890.0 | -29.0 | -0.7 | 368,500 | |
3,951.0 | 3,976.0 | 3,903.0 | 3,919.0 | -47.0 | -1.2 | 427,100 | |
3,935.0 | 3,988.0 | 3,915.0 | 3,966.0 | +9.0 | +0.2 | 323,900 | |
3,955.0 | 3,959.0 | 3,890.0 | 3,957.0 | +6.0 | +0.2 | 396,000 | |
3,914.0 | 3,951.0 | 3,907.0 | 3,951.0 | -24.0 | -0.6 | 431,900 | |
3,942.0 | 3,975.0 | 3,923.0 | 3,975.0 | +35.0 | +0.9 | 427,700 | |
3,935.0 | 3,964.0 | 3,899.0 | 3,940.0 | -16.0 | -0.4 | 352,700 | |
3,960.0 | 3,963.0 | 3,922.0 | 3,956.0 | +20.0 | +0.5 | 440,300 | |
3,863.0 | 3,939.0 | 3,854.0 | 3,936.0 | +33.0 | +0.8 | 480,800 | |
3,899.0 | 3,923.0 | 3,861.0 | 3,903.0 | +31.0 | +0.8 | 521,500 | |
3,895.0 | 3,912.0 | 3,830.0 | 3,872.0 | -42.0 | -1.1 | 517,100 | |
3,903.0 | 3,938.0 | 3,889.0 | 3,914.0 | -4.0 | -0.1 | 355,100 | |
3,934.0 | 3,942.0 | 3,890.0 | 3,918.0 | +49.0 | +1.3 | 472,500 | |
3,885.0 | 3,894.0 | 3,802.0 | 3,869.0 | -28.0 | -0.7 | 558,800 | |
3,933.0 | 3,933.0 | 3,860.0 | 3,897.0 | -31.0 | -0.8 | 621,800 | |
4,000.0 | 4,011.0 | 3,913.0 | 3,928.0 | -87.0 | -2.2 | 458,700 | |
4,060.0 | 4,077.0 | 4,008.0 | 4,015.0 | -76.0 | -1.9 | 363,300 | |
4,065.0 | 4,132.0 | 4,048.0 | 4,091.0 | -40.0 | -1.0 | 288,500 | |
4,150.0 | 4,150.0 | 4,088.0 | 4,131.0 | +51.0 | +1.2 | 376,200 | |
4,039.0 | 4,089.0 | 4,018.0 | 4,080.0 | -19.0 | -0.5 | 457,000 | |
4,091.0 | 4,120.0 | 4,079.0 | 4,099.0 | -12.0 | -0.3 | 231,800 |