52週高値 | 4,450 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 4,450 | 年初来安値 | 2,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,035 | 2,973 | 3,005 | 0 | 0.0 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,338 | 1,328 | 1,331 | +7 | +0.5 | 8,900 | |
1,320 | 1,325 | 1,317 | 1,324 | +7 | +0.5 | 9,300 | |
1,325 | 1,332 | 1,315 | 1,317 | -7 | -0.5 | 15,700 | |
1,326 | 1,334 | 1,321 | 1,324 | +6 | +0.5 | 9,400 | |
1,320 | 1,333 | 1,312 | 1,318 | -13 | -1.0 | 20,500 | |
1,344 | 1,344 | 1,321 | 1,331 | -14 | -1.0 | 18,400 | |
1,341 | 1,347 | 1,336 | 1,345 | +8 | +0.6 | 10,900 | |
1,335 | 1,341 | 1,332 | 1,337 | +4 | +0.3 | 9,000 | |
1,329 | 1,343 | 1,329 | 1,333 | +10 | +0.8 | 8,000 | |
1,325 | 1,329 | 1,322 | 1,323 | -2 | -0.2 | 11,100 | |
1,326 | 1,338 | 1,322 | 1,325 | -19 | -1.4 | 12,300 | |
1,339 | 1,348 | 1,336 | 1,344 | +6 | +0.4 | 17,900 | |
1,338 | 1,341 | 1,332 | 1,338 | 0 | 0.0 | 9,700 | |
1,328 | 1,339 | 1,322 | 1,338 | +2 | +0.1 | 27,500 | |
1,352 | 1,354 | 1,327 | 1,336 | -19 | -1.4 | 43,600 | |
1,360 | 1,365 | 1,351 | 1,355 | -5 | -0.4 | 14,200 | |
1,362 | 1,372 | 1,355 | 1,360 | -2 | -0.1 | 13,300 | |
1,347 | 1,362 | 1,347 | 1,362 | +7 | +0.5 | 6,000 | |
1,351 | 1,371 | 1,345 | 1,355 | +2 | +0.1 | 9,600 | |
1,356 | 1,359 | 1,341 | 1,353 | -7 | -0.5 | 29,600 | |
1,361 | 1,369 | 1,358 | 1,360 | -1 | -0.1 | 9,700 | |
1,372 | 1,376 | 1,359 | 1,361 | -17 | -1.2 | 25,500 | |
1,380 | 1,384 | 1,372 | 1,378 | +6 | +0.4 | 10,900 | |
1,365 | 1,382 | 1,364 | 1,372 | +8 | +0.6 | 19,100 | |
1,355 | 1,369 | 1,354 | 1,364 | +11 | +0.8 | 16,500 | |
1,365 | 1,367 | 1,350 | 1,353 | -10 | -0.7 | 10,100 | |
1,374 | 1,375 | 1,360 | 1,363 | -11 | -0.8 | 11,200 | |
1,372 | 1,381 | 1,363 | 1,374 | +2 | +0.1 | 5,800 | |
1,382 | 1,382 | 1,370 | 1,372 | +4 | +0.3 | 8,100 | |
1,355 | 1,376 | 1,352 | 1,368 | +8 | +0.6 | 15,000 |