52週高値 | 4,450 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 4,450 | 年初来安値 | 2,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,035 | 2,973 | 3,005 | 0 | 0.0 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,210 | 2,140 | 2,175 | +29 | +1.4 | 51,700 | |
2,124 | 2,195 | 2,124 | 2,146 | +21 | +1.0 | 46,000 | |
2,015 | 2,136 | 2,011 | 2,125 | +130 | +6.5 | 70,100 | |
1,907 | 2,010 | 1,907 | 1,995 | +100 | +5.3 | 51,000 | |
1,958 | 1,989 | 1,895 | 1,895 | -153 | -7.5 | 66,700 | |
2,048 | 2,059 | 2,003 | 2,048 | +10 | +0.5 | 44,200 | |
2,023 | 2,072 | 2,000 | 2,038 | +15 | +0.7 | 45,200 | |
2,004 | 2,060 | 2,001 | 2,023 | +31 | +1.6 | 43,600 | |
2,006 | 2,027 | 1,977 | 1,992 | -14 | -0.7 | 14,000 | |
1,930 | 2,016 | 1,927 | 2,006 | +85 | +4.4 | 50,200 | |
1,875 | 1,938 | 1,869 | 1,921 | +29 | +1.5 | 18,800 | |
1,897 | 1,917 | 1,887 | 1,892 | -11 | -0.6 | 7,800 | |
1,852 | 1,916 | 1,841 | 1,903 | +24 | +1.3 | 12,100 | |
1,886 | 1,901 | 1,873 | 1,879 | -27 | -1.4 | 12,400 | |
1,947 | 1,947 | 1,894 | 1,906 | -41 | -2.1 | 34,200 | |
1,854 | 1,947 | 1,832 | 1,947 | +97 | +5.2 | 69,900 | |
1,887 | 1,887 | 1,838 | 1,850 | -27 | -1.4 | 23,000 | |
1,871 | 1,890 | 1,850 | 1,877 | +26 | +1.4 | 24,200 | |
1,810 | 1,868 | 1,805 | 1,851 | +46 | +2.5 | 51,800 | |
1,739 | 1,805 | 1,739 | 1,805 | +71 | +4.1 | 50,500 | |
1,805 | 1,805 | 1,728 | 1,734 | -67 | -3.7 | 68,100 | |
1,753 | 1,815 | 1,753 | 1,801 | +48 | +2.7 | 37,500 | |
1,778 | 1,807 | 1,751 | 1,753 | -35 | -2.0 | 21,100 | |
1,821 | 1,853 | 1,779 | 1,788 | -29 | -1.6 | 30,800 | |
1,836 | 1,842 | 1,803 | 1,817 | -19 | -1.0 | 20,300 | |
1,878 | 1,884 | 1,818 | 1,836 | -50 | -2.7 | 40,800 | |
1,901 | 1,910 | 1,873 | 1,886 | -23 | -1.2 | 29,500 | |
1,901 | 1,948 | 1,869 | 1,909 | +22 | +1.2 | 90,300 | |
1,810 | 1,890 | 1,790 | 1,887 | +97 | +5.4 | 64,900 | |
1,712 | 1,808 | 1,712 | 1,790 | +78 | +4.6 | 75,400 |