52週高値 | 4,450 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 4,450 | 年初来安値 | 2,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,035 | 2,973 | 2,999 | -6 | -0.2 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,350 | 1,330 | 1,348 | +19 | +1.4 | 11,200 | |
1,346 | 1,346 | 1,329 | 1,329 | -13 | -1.0 | 7,500 | |
1,339 | 1,345 | 1,334 | 1,342 | +3 | +0.2 | 15,500 | |
1,336 | 1,340 | 1,322 | 1,339 | +13 | +1.0 | 21,400 | |
1,317 | 1,336 | 1,315 | 1,326 | +7 | +0.5 | 14,100 | |
1,332 | 1,332 | 1,314 | 1,319 | +4 | +0.3 | 9,300 | |
1,319 | 1,324 | 1,313 | 1,315 | +8 | +0.6 | 7,100 | |
1,329 | 1,329 | 1,297 | 1,307 | -16 | -1.2 | 48,900 | |
1,346 | 1,346 | 1,316 | 1,323 | -23 | -1.7 | 18,700 | |
1,352 | 1,354 | 1,334 | 1,346 | -4 | -0.3 | 15,400 | |
1,338 | 1,352 | 1,338 | 1,350 | +12 | +0.9 | 15,500 | |
1,339 | 1,340 | 1,330 | 1,338 | +12 | +0.9 | 8,500 | |
1,321 | 1,338 | 1,321 | 1,326 | +2 | +0.2 | 7,900 | |
1,321 | 1,334 | 1,315 | 1,324 | +9 | +0.7 | 16,400 | |
1,318 | 1,334 | 1,315 | 1,315 | -7 | -0.5 | 13,200 | |
1,325 | 1,326 | 1,319 | 1,322 | +9 | +0.7 | 11,100 | |
1,306 | 1,320 | 1,304 | 1,313 | -9 | -0.7 | 10,600 | |
1,302 | 1,326 | 1,302 | 1,322 | +8 | +0.6 | 2,800 | |
1,319 | 1,319 | 1,301 | 1,314 | +12 | +0.9 | 14,900 | |
1,330 | 1,330 | 1,300 | 1,302 | -27 | -2.0 | 22,500 | |
1,318 | 1,332 | 1,311 | 1,329 | +16 | +1.2 | 9,700 | |
1,304 | 1,317 | 1,302 | 1,313 | -3 | -0.2 | 13,200 | |
1,318 | 1,331 | 1,303 | 1,316 | +1 | +0.1 | 42,200 | |
1,354 | 1,354 | 1,307 | 1,315 | -41 | -3.0 | 38,600 | |
1,342 | 1,365 | 1,342 | 1,356 | -4 | -0.3 | 21,600 | |
1,333 | 1,368 | 1,323 | 1,360 | +14 | +1.0 | 38,900 | |
1,343 | 1,346 | 1,332 | 1,346 | -4 | -0.3 | 23,700 | |
1,360 | 1,360 | 1,345 | 1,350 | -11 | -0.8 | 26,400 | |
1,351 | 1,366 | 1,351 | 1,361 | +3 | +0.2 | 14,300 | |
1,363 | 1,372 | 1,353 | 1,358 | - | - | 32,600 |