38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,835 | 2,820 | 2,822 | +1 | 0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864 | 2,977 | 2,861 | 2,951 | +97 | +3.4 | 15,800 | |
2,918 | 2,920 | 2,851 | 2,854 | -67 | -2.3 | 9,900 | |
2,922 | 2,929 | 2,887 | 2,921 | -1 | -0.0 | 9,700 | |
2,961 | 2,978 | 2,922 | 2,922 | -37 | -1.3 | 7,600 | |
2,998 | 3,000 | 2,955 | 2,959 | -38 | -1.3 | 12,200 | |
2,993 | 3,015 | 2,993 | 2,997 | -3 | -0.1 | 5,300 | |
2,992 | 3,015 | 2,991 | 3,000 | -10 | -0.3 | 4,500 | |
3,035 | 3,040 | 2,997 | 3,010 | -30 | -1.0 | 12,900 | |
3,015 | 3,040 | 3,005 | 3,040 | +25 | +0.8 | 9,100 | |
3,025 | 3,030 | 3,010 | 3,015 | -30 | -1.0 | 9,500 | |
3,035 | 3,050 | 3,030 | 3,045 | +10 | +0.3 | 6,900 | |
3,040 | 3,045 | 3,025 | 3,035 | -5 | -0.2 | 6,700 | |
3,080 | 3,080 | 3,040 | 3,040 | -55 | -1.8 | 13,400 | |
3,085 | 3,095 | 3,065 | 3,095 | +10 | +0.3 | 5,800 | |
3,075 | 3,085 | 3,055 | 3,085 | +30 | +1.0 | 5,200 | |
3,030 | 3,055 | 3,030 | 3,055 | +25 | +0.8 | 2,000 | |
3,060 | 3,060 | 3,025 | 3,030 | -25 | -0.8 | 11,100 | |
3,040 | 3,080 | 3,035 | 3,055 | +20 | +0.7 | 9,900 | |
3,045 | 3,060 | 3,035 | 3,035 | -20 | -0.7 | 10,000 | |
3,100 | 3,100 | 3,055 | 3,055 | -45 | -1.5 | 7,100 | |
3,095 | 3,115 | 3,085 | 3,100 | +5 | +0.2 | 10,600 | |
3,060 | 3,095 | 3,060 | 3,095 | +35 | +1.1 | 5,900 | |
3,045 | 3,060 | 3,025 | 3,060 | +30 | +1.0 | 8,200 | |
3,080 | 3,080 | 3,030 | 3,030 | -50 | -1.6 | 7,300 | |
3,080 | 3,100 | 3,075 | 3,080 | +10 | +0.3 | 4,700 | |
3,070 | 3,080 | 3,060 | 3,070 | 0 | 0.0 | 4,200 | |
3,055 | 3,085 | 3,055 | 3,070 | -5 | -0.2 | 4,400 | |
3,060 | 3,075 | 3,050 | 3,075 | +15 | +0.5 | 2,800 | |
3,065 | 3,070 | 3,040 | 3,060 | +10 | +0.3 | 8,400 | |
3,040 | 3,065 | 3,040 | 3,050 | 0 | 0.0 | 6,600 |