38,634.45 | -468.77 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,833 | 2,820 | 2,822 | +1 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,955 | 2,980 | 2,950 | 2,980 | +54 | +1.8 | 6,500 | |
2,935 | 2,949 | 2,918 | 2,926 | -9 | -0.3 | 4,700 | |
2,934 | 2,945 | 2,934 | 2,935 | +8 | +0.3 | 3,600 | |
2,912 | 2,935 | 2,910 | 2,927 | +15 | +0.5 | 4,000 | |
2,918 | 2,922 | 2,908 | 2,912 | -4 | -0.1 | 2,500 | |
2,907 | 2,928 | 2,900 | 2,916 | +6 | +0.2 | 2,800 | |
2,902 | 2,915 | 2,902 | 2,910 | -3 | -0.1 | 1,700 | |
2,938 | 2,943 | 2,903 | 2,913 | -25 | -0.9 | 4,500 | |
2,940 | 2,964 | 2,935 | 2,938 | -13 | -0.4 | 2,800 | |
2,942 | 2,962 | 2,942 | 2,951 | -10 | -0.3 | 2,400 | |
2,943 | 2,968 | 2,935 | 2,961 | -4 | -0.1 | 3,800 | |
2,941 | 2,965 | 2,922 | 2,965 | +12 | +0.4 | 6,300 | |
2,949 | 2,953 | 2,940 | 2,953 | +4 | +0.1 | 3,000 | |
2,900 | 2,960 | 2,900 | 2,949 | -36 | -1.2 | 13,800 | |
2,952 | 2,998 | 2,952 | 2,985 | +25 | +0.8 | 19,100 | |
2,900 | 2,960 | 2,899 | 2,960 | +60 | +2.1 | 5,300 | |
2,906 | 2,915 | 2,886 | 2,900 | -22 | -0.8 | 10,300 | |
2,958 | 2,966 | 2,922 | 2,922 | -68 | -2.3 | 7,500 | |
2,955 | 2,990 | 2,945 | 2,990 | +35 | +1.2 | 7,400 | |
2,969 | 2,970 | 2,947 | 2,955 | -8 | -0.3 | 3,700 | |
2,937 | 2,963 | 2,935 | 2,963 | +25 | +0.9 | 8,600 | |
2,930 | 2,949 | 2,926 | 2,938 | +11 | +0.4 | 2,700 | |
2,930 | 2,936 | 2,925 | 2,927 | -2 | -0.1 | 3,200 | |
2,934 | 2,949 | 2,929 | 2,929 | -5 | -0.2 | 3,500 | |
2,913 | 2,939 | 2,913 | 2,934 | +21 | +0.7 | 2,300 | |
2,901 | 2,922 | 2,901 | 2,913 | +12 | +0.4 | 2,300 | |
2,900 | 2,910 | 2,889 | 2,901 | -15 | -0.5 | 5,300 | |
2,869 | 2,921 | 2,869 | 2,916 | +53 | +1.9 | 7,500 | |
2,850 | 2,866 | 2,850 | 2,863 | +13 | +0.5 | 1,300 | |
2,870 | 2,871 | 2,850 | 2,850 | 0 | 0.0 | 4,600 |