38,504.97 | -598.25 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.53% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,832 | 2,822 | 2,832 | +11 | +0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 2,985 | 2,913 | 2,924 | -66 | -2.2 | 8,100 | |
2,950 | 2,994 | 2,891 | 2,990 | +35 | +1.2 | 8,300 | |
2,905 | 2,968 | 2,855 | 2,955 | +80 | +2.8 | 6,900 | |
2,830 | 2,901 | 2,830 | 2,875 | +45 | +1.6 | 6,800 | |
2,900 | 2,931 | 2,830 | 2,830 | -83 | -2.8 | 13,000 | |
2,939 | 2,963 | 2,913 | 2,913 | -24 | -0.8 | 3,700 | |
2,945 | 2,964 | 2,928 | 2,937 | -8 | -0.3 | 4,300 | |
2,985 | 2,985 | 2,936 | 2,945 | -37 | -1.2 | 6,900 | |
3,010 | 3,015 | 2,962 | 2,982 | -48 | -1.6 | 10,200 | |
2,996 | 3,030 | 2,975 | 3,030 | +10 | +0.3 | 9,400 | |
3,020 | 3,020 | 3,000 | 3,020 | +5 | +0.2 | 6,100 | |
3,015 | 3,020 | 2,988 | 3,015 | +32 | +1.1 | 2,700 | |
2,993 | 3,010 | 2,981 | 2,983 | -14 | -0.5 | 6,200 | |
3,005 | 3,015 | 2,997 | 2,997 | -3 | -0.1 | 4,700 | |
3,030 | 3,030 | 3,000 | 3,000 | -40 | -1.3 | 6,300 | |
3,020 | 3,040 | 3,000 | 3,040 | +20 | +0.7 | 10,000 | |
3,005 | 3,020 | 2,999 | 3,020 | +10 | +0.3 | 6,000 | |
2,984 | 3,010 | 2,981 | 3,010 | +10 | +0.3 | 6,500 | |
2,985 | 3,000 | 2,975 | 3,000 | +14 | +0.5 | 6,900 | |
2,970 | 2,990 | 2,960 | 2,986 | +26 | +0.9 | 3,900 | |
2,993 | 2,996 | 2,960 | 2,960 | -9 | -0.3 | 3,700 | |
2,971 | 3,000 | 2,969 | 2,969 | -31 | -1.0 | 9,400 | |
2,998 | 3,010 | 2,986 | 3,000 | -10 | -0.3 | 5,400 | |
2,999 | 3,010 | 2,988 | 3,010 | +5 | +0.2 | 6,000 | |
3,005 | 3,005 | 2,988 | 3,005 | 0 | 0.0 | 4,600 | |
2,995 | 3,005 | 2,973 | 3,005 | +30 | +1.0 | 5,700 | |
2,976 | 2,999 | 2,964 | 2,975 | +13 | +0.4 | 7,400 | |
2,961 | 2,980 | 2,950 | 2,962 | +2 | +0.1 | 6,300 | |
2,975 | 2,976 | 2,956 | 2,960 | -23 | -0.8 | 4,500 | |
2,997 | 3,010 | 2,963 | 2,983 | +3 | +0.1 | 7,500 |