38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,835 | 2,820 | 2,822 | +1 | 0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,904 | 2,924 | 2,897 | 2,917 | -1 | -0.0 | 4,800 | |
2,876 | 2,929 | 2,876 | 2,918 | +26 | +0.9 | 9,500 | |
2,870 | 2,895 | 2,868 | 2,892 | +23 | +0.8 | 6,200 | |
2,862 | 2,880 | 2,861 | 2,869 | +7 | +0.2 | 5,300 | |
2,846 | 2,876 | 2,841 | 2,862 | +16 | +0.6 | 5,800 | |
2,844 | 2,849 | 2,834 | 2,846 | +2 | +0.1 | 4,800 | |
2,828 | 2,844 | 2,809 | 2,844 | +16 | +0.6 | 5,000 | |
2,790 | 2,828 | 2,777 | 2,828 | +48 | +1.7 | 9,000 | |
2,775 | 2,780 | 2,765 | 2,780 | +8 | +0.3 | 7,800 | |
2,789 | 2,794 | 2,766 | 2,772 | -8 | -0.3 | 7,700 | |
2,766 | 2,790 | 2,766 | 2,780 | +14 | +0.5 | 5,600 | |
2,765 | 2,783 | 2,765 | 2,766 | -15 | -0.5 | 6,900 | |
2,784 | 2,796 | 2,766 | 2,781 | -9 | -0.3 | 8,700 | |
2,781 | 2,798 | 2,780 | 2,790 | +9 | +0.3 | 5,700 | |
2,813 | 2,813 | 2,763 | 2,781 | -40 | -1.4 | 12,700 | |
2,821 | 2,830 | 2,808 | 2,821 | -4 | -0.1 | 11,200 | |
2,830 | 2,842 | 2,821 | 2,825 | -8 | -0.3 | 4,700 | |
2,845 | 2,845 | 2,830 | 2,833 | -15 | -0.5 | 3,700 | |
2,862 | 2,881 | 2,848 | 2,848 | -14 | -0.5 | 8,100 | |
2,835 | 2,863 | 2,825 | 2,862 | +26 | +0.9 | 6,800 | |
2,867 | 2,885 | 2,836 | 2,836 | -31 | -1.1 | 14,300 | |
2,848 | 2,877 | 2,848 | 2,867 | +9 | +0.3 | 7,200 | |
2,826 | 2,865 | 2,826 | 2,858 | +31 | +1.1 | 9,000 | |
2,826 | 2,848 | 2,825 | 2,827 | -1 | -0.0 | 6,200 | |
2,854 | 2,854 | 2,821 | 2,828 | -21 | -0.7 | 6,600 | |
2,844 | 2,855 | 2,835 | 2,849 | +15 | +0.5 | 5,200 | |
2,845 | 2,848 | 2,825 | 2,834 | -11 | -0.4 | 6,800 | |
2,844 | 2,849 | 2,817 | 2,845 | -5 | -0.2 | 9,300 | |
2,837 | 2,852 | 2,831 | 2,850 | +13 | +0.5 | 9,200 | |
2,866 | 2,866 | 2,836 | 2,837 | -28 | -1.0 | 13,200 |