38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,835 | 2,820 | 2,822 | +1 | 0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,070 | 3,050 | 3,050 | -15 | -0.5 | 6,000 | |
3,040 | 3,080 | 3,040 | 3,065 | 0 | 0.0 | 6,500 | |
3,045 | 3,070 | 3,045 | 3,065 | +20 | +0.7 | 3,000 | |
3,055 | 3,060 | 3,030 | 3,045 | +20 | +0.7 | 4,200 | |
3,040 | 3,045 | 3,025 | 3,025 | -10 | -0.3 | 6,700 | |
3,025 | 3,040 | 3,020 | 3,035 | +15 | +0.5 | 3,700 | |
3,045 | 3,045 | 3,020 | 3,020 | -25 | -0.8 | 5,000 | |
3,080 | 3,080 | 3,035 | 3,045 | -20 | -0.7 | 7,200 | |
3,135 | 3,135 | 3,055 | 3,065 | -80 | -2.5 | 8,000 | |
3,130 | 3,145 | 3,115 | 3,145 | +20 | +0.6 | 11,600 | |
3,100 | 3,130 | 3,100 | 3,125 | +25 | +0.8 | 6,100 | |
3,100 | 3,115 | 3,080 | 3,100 | 0 | 0.0 | 8,200 | |
3,125 | 3,125 | 3,090 | 3,100 | -75 | -2.4 | 18,700 | |
3,130 | 3,175 | 3,125 | 3,175 | +45 | +1.4 | 53,800 | |
3,130 | 3,135 | 3,105 | 3,130 | 0 | 0.0 | 45,300 | |
3,110 | 3,130 | 3,100 | 3,130 | +35 | +1.1 | 52,600 | |
3,075 | 3,105 | 3,040 | 3,095 | +20 | +0.7 | 46,500 | |
3,070 | 3,075 | 3,045 | 3,075 | +5 | +0.2 | 8,300 | |
3,135 | 3,135 | 3,050 | 3,070 | +5 | +0.2 | 21,100 | |
3,055 | 3,085 | 3,055 | 3,065 | -20 | -0.6 | 22,000 | |
3,095 | 3,115 | 3,075 | 3,085 | -5 | -0.2 | 9,100 | |
3,085 | 3,110 | 3,055 | 3,090 | -25 | -0.8 | 10,000 | |
3,090 | 3,130 | 3,090 | 3,115 | +25 | +0.8 | 4,800 | |
3,145 | 3,145 | 3,060 | 3,090 | -55 | -1.7 | 7,800 | |
3,190 | 3,190 | 3,125 | 3,145 | -45 | -1.4 | 8,500 | |
3,240 | 3,240 | 3,190 | 3,190 | -50 | -1.5 | 14,200 | |
3,205 | 3,240 | 3,205 | 3,240 | +35 | +1.1 | 11,700 | |
3,175 | 3,215 | 3,175 | 3,205 | +10 | +0.3 | 5,700 | |
3,170 | 3,200 | 3,170 | 3,195 | +35 | +1.1 | 5,500 | |
3,150 | 3,180 | 3,145 | 3,160 | - | - | 8,500 |