38,689.20 | -414.02 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,470 | 52週安値 | 1,379 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,420 | 1,420 | 1,420 | -2 | -0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,385 | 1,382 | 1,382 | -2 | -0.1 | 1,200 | |
1,382 | 1,384 | 1,382 | 1,384 | 0 | 0.0 | 500 | |
1,381 | 1,384 | 1,381 | 1,384 | +3 | +0.2 | 700 | |
1,385 | 1,387 | 1,381 | 1,381 | -3 | -0.2 | 900 | |
1,385 | 1,385 | 1,381 | 1,384 | +4 | +0.3 | 700 | |
1,387 | 1,387 | 1,380 | 1,380 | +1 | +0.1 | 2,000 | |
1,378 | 1,380 | 1,378 | 1,379 | -1 | -0.1 | 1,100 | |
1,384 | 1,384 | 1,379 | 1,380 | -4 | -0.3 | 800 | |
1,382 | 1,387 | 1,377 | 1,384 | +2 | +0.1 | 3,000 | |
1,380 | 1,384 | 1,380 | 1,382 | +1 | +0.1 | 1,700 | |
1,383 | 1,385 | 1,381 | 1,381 | -2 | -0.1 | 1,400 | |
1,384 | 1,387 | 1,382 | 1,383 | -1 | -0.1 | 1,300 | |
1,386 | 1,387 | 1,380 | 1,384 | +1 | +0.1 | 4,700 | |
1,387 | 1,387 | 1,383 | 1,383 | -4 | -0.3 | 2,600 | |
1,382 | 1,387 | 1,382 | 1,387 | +6 | +0.4 | 2,900 | |
1,385 | 1,386 | 1,381 | 1,381 | 0 | 0.0 | 600 | |
1,380 | 1,384 | 1,380 | 1,381 | +2 | +0.1 | 1,100 | |
1,384 | 1,384 | 1,378 | 1,379 | 0 | 0.0 | 2,300 | |
1,377 | 1,380 | 1,377 | 1,379 | +2 | +0.1 | 1,100 | |
1,381 | 1,381 | 1,376 | 1,377 | 0 | 0.0 | 1,100 | |
1,378 | 1,381 | 1,377 | 1,377 | +2 | +0.1 | 2,100 | |
1,380 | 1,380 | 1,374 | 1,375 | -2 | -0.1 | 2,300 | |
1,378 | 1,379 | 1,376 | 1,377 | 0 | 0.0 | 1,100 | |
1,377 | 1,377 | 1,375 | 1,377 | +1 | +0.1 | 1,000 | |
1,379 | 1,379 | 1,376 | 1,376 | -3 | -0.2 | 2,200 | |
1,380 | 1,380 | 1,375 | 1,379 | +4 | +0.3 | 1,600 | |
1,372 | 1,379 | 1,372 | 1,375 | 0 | 0.0 | 1,300 | |
1,374 | 1,378 | 1,372 | 1,375 | +1 | +0.1 | 1,100 | |
1,370 | 1,374 | 1,370 | 1,374 | 0 | 0.0 | 1,200 | |
1,379 | 1,379 | 1,372 | 1,374 | -5 | -0.4 | 1,900 |