38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,470 | 52週安値 | 1,379 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,424 | 1,420 | 1,424 | +2 | +0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,409 | 1,404 | 1,407 | +1 | +0.1 | 2,400 | |
1,408 | 1,410 | 1,404 | 1,406 | 0 | 0.0 | 4,700 | |
1,403 | 1,406 | 1,402 | 1,406 | +5 | +0.4 | 1,300 | |
1,400 | 1,406 | 1,400 | 1,401 | +1 | +0.1 | 1,400 | |
1,409 | 1,409 | 1,400 | 1,400 | 0 | 0.0 | 2,900 | |
1,402 | 1,405 | 1,400 | 1,400 | -2 | -0.1 | 2,700 | |
1,406 | 1,407 | 1,402 | 1,402 | -4 | -0.3 | 1,800 | |
1,408 | 1,408 | 1,402 | 1,406 | +1 | +0.1 | 2,500 | |
1,401 | 1,405 | 1,401 | 1,405 | +3 | +0.2 | 2,200 | |
1,405 | 1,405 | 1,402 | 1,402 | -2 | -0.1 | 1,600 | |
1,400 | 1,405 | 1,400 | 1,404 | +4 | +0.3 | 2,300 | |
1,404 | 1,404 | 1,399 | 1,400 | -4 | -0.3 | 1,600 | |
1,400 | 1,404 | 1,399 | 1,404 | +5 | +0.4 | 3,300 | |
1,400 | 1,400 | 1,397 | 1,399 | +2 | +0.1 | 1,400 | |
1,396 | 1,399 | 1,396 | 1,397 | +1 | +0.1 | 900 | |
1,405 | 1,405 | 1,391 | 1,396 | +1 | +0.1 | 7,300 | |
1,399 | 1,400 | 1,395 | 1,395 | -4 | -0.3 | 7,600 | |
1,399 | 1,399 | 1,396 | 1,399 | +3 | +0.2 | 1,900 | |
1,398 | 1,398 | 1,396 | 1,396 | 0 | 0.0 | 2,600 | |
1,396 | 1,397 | 1,395 | 1,396 | +2 | +0.1 | 1,600 | |
1,395 | 1,395 | 1,391 | 1,394 | +2 | +0.1 | 800 | |
1,390 | 1,395 | 1,390 | 1,392 | -1 | -0.1 | 800 | |
1,396 | 1,396 | 1,391 | 1,393 | -1 | -0.1 | 2,500 | |
1,395 | 1,395 | 1,392 | 1,394 | +1 | +0.1 | 2,200 | |
1,394 | 1,395 | 1,391 | 1,393 | 0 | 0.0 | 2,300 | |
1,393 | 1,393 | 1,390 | 1,393 | 0 | 0.0 | 1,500 | |
1,392 | 1,393 | 1,390 | 1,393 | +1 | +0.1 | 1,900 | |
1,394 | 1,394 | 1,389 | 1,392 | +2 | +0.1 | 1,700 | |
1,388 | 1,393 | 1,388 | 1,390 | +2 | +0.1 | 2,200 | |
1,390 | 1,390 | 1,387 | 1,388 | -2 | -0.1 | 1,000 |