38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,470 | 52週安値 | 1,379 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,424 | 1,420 | 1,424 | +2 | +0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,424 | 1,421 | 1,422 | -2 | -0.1 | 800 | |
1,424 | 1,424 | 1,420 | 1,424 | 0 | 0.0 | 2,300 | |
1,423 | 1,426 | 1,423 | 1,424 | 0 | 0.0 | 1,100 | |
1,421 | 1,424 | 1,421 | 1,424 | +3 | +0.2 | 900 | |
1,420 | 1,425 | 1,420 | 1,421 | +2 | +0.1 | 1,800 | |
1,434 | 1,434 | 1,419 | 1,419 | -8 | -0.6 | 3,300 | |
1,420 | 1,435 | 1,415 | 1,427 | +9 | +0.6 | 2,900 | |
1,415 | 1,420 | 1,410 | 1,418 | -16 | -1.1 | 6,800 | |
1,425 | 1,435 | 1,425 | 1,434 | +9 | +0.6 | 7,100 | |
1,421 | 1,425 | 1,415 | 1,425 | +5 | +0.4 | 2,100 | |
1,415 | 1,420 | 1,413 | 1,420 | +4 | +0.3 | 2,100 | |
1,415 | 1,416 | 1,412 | 1,416 | -1 | -0.1 | 1,700 | |
1,417 | 1,420 | 1,415 | 1,417 | 0 | 0.0 | 2,600 | |
1,426 | 1,427 | 1,417 | 1,417 | -8 | -0.6 | 4,200 | |
1,427 | 1,427 | 1,422 | 1,425 | +3 | +0.2 | 2,400 | |
1,422 | 1,425 | 1,421 | 1,422 | +1 | +0.1 | 2,000 | |
1,427 | 1,429 | 1,420 | 1,421 | -5 | -0.4 | 2,100 | |
1,430 | 1,430 | 1,420 | 1,426 | -1 | -0.1 | 2,800 | |
1,430 | 1,432 | 1,421 | 1,427 | -2 | -0.1 | 1,900 | |
1,426 | 1,430 | 1,426 | 1,429 | +1 | +0.1 | 1,700 | |
1,428 | 1,428 | 1,428 | 1,428 | +4 | +0.3 | 2,500 | |
1,431 | 1,431 | 1,424 | 1,424 | -8 | -0.6 | 3,100 | |
1,436 | 1,436 | 1,430 | 1,432 | -3 | -0.2 | 2,100 | |
1,435 | 1,435 | 1,432 | 1,435 | 0 | 0.0 | 800 | |
1,433 | 1,435 | 1,432 | 1,435 | +2 | +0.1 | 3,000 | |
1,434 | 1,434 | 1,431 | 1,433 | -1 | -0.1 | 1,500 | |
1,434 | 1,436 | 1,430 | 1,434 | 0 | 0.0 | 2,100 | |
1,431 | 1,436 | 1,431 | 1,434 | 0 | 0.0 | 1,300 | |
1,433 | 1,435 | 1,432 | 1,434 | +2 | +0.1 | 1,700 |