38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,240 | 5,130 | 5,220 | 0 | 0.0 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,254 | 5,274 | 5,214 | 5,254 | +23 | +0.4 | 32,000 | |
5,256 | 5,256 | 5,100 | 5,231 | -4 | -0.1 | 42,900 | |
5,330 | 5,343 | 5,205 | 5,235 | -52 | -1.0 | 81,900 | |
5,250 | 5,334 | 5,245 | 5,287 | +2 | 0.0 | 40,500 | |
5,259 | 5,309 | 5,235 | 5,285 | -47 | -0.9 | 43,600 | |
5,424 | 5,480 | 5,319 | 5,332 | -92 | -1.7 | 40,500 | |
5,331 | 5,444 | 5,283 | 5,424 | +106 | +2.0 | 53,000 | |
5,383 | 5,454 | 5,303 | 5,318 | -138 | -2.5 | 56,500 | |
5,312 | 5,459 | 5,310 | 5,456 | +153 | +2.9 | 72,700 | |
5,332 | 5,332 | 5,225 | 5,303 | -68 | -1.3 | 43,200 | |
5,410 | 5,438 | 5,355 | 5,371 | -7 | -0.1 | 77,900 | |
5,315 | 5,392 | 5,315 | 5,378 | +75 | +1.4 | 56,900 | |
5,285 | 5,320 | 5,190 | 5,303 | +18 | +0.3 | 72,400 | |
5,231 | 5,289 | 5,167 | 5,285 | +32 | +0.6 | 43,900 | |
5,298 | 5,312 | 5,220 | 5,253 | -30 | -0.6 | 41,600 | |
5,400 | 5,400 | 5,261 | 5,283 | -66 | -1.2 | 65,700 | |
5,330 | 5,409 | 5,305 | 5,349 | +12 | +0.2 | 66,300 | |
5,262 | 5,378 | 5,228 | 5,337 | -6 | -0.1 | 98,700 | |
5,242 | 5,351 | 5,211 | 5,343 | +101 | +1.9 | 92,400 | |
5,210 | 5,282 | 5,175 | 5,242 | +3 | +0.1 | 94,900 | |
5,221 | 5,290 | 5,200 | 5,239 | +18 | +0.3 | 42,700 | |
5,141 | 5,230 | 5,111 | 5,221 | +76 | +1.5 | 58,200 | |
5,184 | 5,208 | 5,068 | 5,145 | -23 | -0.4 | 73,200 | |
5,083 | 5,179 | 5,079 | 5,168 | +112 | +2.2 | 59,400 | |
5,148 | 5,200 | 5,001 | 5,056 | -88 | -1.7 | 94,000 | |
5,090 | 5,188 | 5,090 | 5,144 | +81 | +1.6 | 108,000 | |
5,070 | 5,084 | 5,009 | 5,063 | +28 | +0.6 | 73,700 | |
4,950 | 5,042 | 4,902 | 5,035 | +43 | +0.9 | 60,700 | |
5,080 | 5,080 | 4,990 | 4,992 | -38 | -0.8 | 47,700 | |
5,000 | 5,040 | 4,975 | 5,030 | -10 | -0.2 | 57,700 |