39,103.22 | +486.12 | 156.64 | +0.24 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.15% | -0.51% | 0.02% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,139 | 2,121 | 2,121 | -14 | -0.7 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,709 | 1,681 | 1,681 | -7 | -0.4 | 700 | |
1,711 | 1,713 | 1,688 | 1,688 | +6 | +0.4 | 1,700 | |
1,682 | 1,682 | 1,682 | 1,682 | - | - | 200 | |
- | - | - | 1,681 | - | - | 0 | |
- | - | - | 1,681 | - | - | 0 | |
1,685 | 1,685 | 1,681 | 1,681 | -37 | -2.2 | 1,600 | |
1,718 | 1,718 | 1,718 | 1,718 | - | - | 100 | |
- | - | - | 1,719 | - | - | 0 | |
1,719 | 1,719 | 1,719 | 1,719 | +32 | +1.9 | 400 | |
1,690 | 1,690 | 1,687 | 1,687 | -3 | -0.2 | 900 | |
1,720 | 1,720 | 1,690 | 1,690 | -30 | -1.7 | 600 | |
1,691 | 1,720 | 1,691 | 1,720 | +15 | +0.9 | 1,700 | |
1,717 | 1,717 | 1,705 | 1,705 | -12 | -0.7 | 200 | |
1,717 | 1,717 | 1,717 | 1,717 | - | - | 200 | |
- | - | - | 1,720 | - | - | 0 | |
1,720 | 1,730 | 1,720 | 1,720 | 0 | 0.0 | 300 | |
1,740 | 1,740 | 1,690 | 1,720 | -20 | -1.1 | 1,400 | |
1,730 | 1,740 | 1,730 | 1,740 | +10 | +0.6 | 800 | |
1,708 | 1,730 | 1,678 | 1,730 | +22 | +1.3 | 1,100 | |
1,668 | 1,708 | 1,668 | 1,708 | +40 | +2.4 | 1,000 | |
1,669 | 1,669 | 1,668 | 1,668 | -2 | -0.1 | 500 | |
1,698 | 1,698 | 1,670 | 1,670 | -40 | -2.3 | 600 | |
1,710 | 1,710 | 1,710 | 1,710 | 0 | 0.0 | 300 | |
1,700 | 1,710 | 1,679 | 1,710 | +50 | +3.0 | 3,300 | |
1,660 | 1,660 | 1,660 | 1,660 | +5 | +0.3 | 400 | |
1,655 | 1,674 | 1,655 | 1,655 | +10 | +0.6 | 400 | |
1,663 | 1,663 | 1,645 | 1,645 | -5 | -0.3 | 400 | |
1,645 | 1,650 | 1,645 | 1,650 | +9 | +0.5 | 300 | |
1,670 | 1,670 | 1,641 | 1,641 | -29 | -1.7 | 1,000 | |
1,680 | 1,680 | 1,670 | 1,670 | -11 | -0.7 | 200 |