38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,144 | 2,129 | 2,144 | +23 | +1.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,708 | 1,708 | 1,708 | - | - | 300 | |
- | - | - | 1,708 | - | - | 0 | |
- | - | - | 1,708 | - | - | 0 | |
1,680 | 1,728 | 1,680 | 1,708 | - | - | 400 | |
- | - | - | 1,672 | - | - | 0 | |
1,711 | 1,711 | 1,672 | 1,672 | - | - | 200 | |
- | - | - | 1,671 | - | - | 0 | |
1,700 | 1,700 | 1,671 | 1,671 | -1 | -0.1 | 1,500 | |
1,695 | 1,695 | 1,672 | 1,672 | -24 | -1.4 | 1,500 | |
1,695 | 1,696 | 1,695 | 1,696 | -5 | -0.3 | 1,100 | |
1,700 | 1,701 | 1,700 | 1,701 | 0 | 0.0 | 400 | |
1,700 | 1,701 | 1,700 | 1,701 | -9 | -0.5 | 600 | |
1,710 | 1,710 | 1,708 | 1,710 | -14 | -0.8 | 1,400 | |
1,724 | 1,724 | 1,724 | 1,724 | +5 | +0.3 | 300 | |
1,722 | 1,724 | 1,719 | 1,719 | +1 | +0.1 | 400 | |
1,721 | 1,721 | 1,718 | 1,718 | +4 | +0.2 | 300 | |
1,714 | 1,714 | 1,714 | 1,714 | 0 | 0.0 | 100 | |
1,705 | 1,714 | 1,705 | 1,714 | +10 | +0.6 | 1,900 | |
1,705 | 1,705 | 1,704 | 1,704 | 0 | 0.0 | 1,400 | |
1,700 | 1,704 | 1,700 | 1,704 | +4 | +0.2 | 800 | |
1,700 | 1,700 | 1,700 | 1,700 | +5 | +0.3 | 300 | |
1,695 | 1,695 | 1,695 | 1,695 | - | - | 200 | |
- | - | - | 1,694 | - | - | 0 | |
- | - | - | 1,694 | - | - | 0 | |
1,700 | 1,700 | 1,694 | 1,694 | - | - | 400 | |
- | - | - | 1,695 | - | - | 0 | |
1,690 | 1,695 | 1,690 | 1,695 | +6 | +0.4 | 1,200 | |
1,689 | 1,689 | 1,689 | 1,689 | 0 | 0.0 | 100 | |
1,679 | 1,690 | 1,679 | 1,689 | +10 | +0.6 | 1,600 | |
1,679 | 1,679 | 1,679 | 1,679 | - | - | 100 |