38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,144 | 2,129 | 2,144 | +23 | +1.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859 | 1,886 | 1,849 | 1,865 | +3 | +0.2 | 1,000 | |
1,835 | 1,864 | 1,835 | 1,862 | +31 | +1.7 | 500 | |
1,825 | 1,865 | 1,825 | 1,831 | +7 | +0.4 | 2,600 | |
1,830 | 1,830 | 1,790 | 1,824 | +27 | +1.5 | 500 | |
1,811 | 1,828 | 1,797 | 1,797 | +1 | +0.1 | 800 | |
1,796 | 1,796 | 1,781 | 1,796 | 0 | 0.0 | 500 | |
1,780 | 1,796 | 1,780 | 1,796 | 0 | 0.0 | 200 | |
1,794 | 1,807 | 1,780 | 1,796 | +29 | +1.6 | 1,500 | |
1,768 | 1,814 | 1,767 | 1,767 | -1 | -0.1 | 1,800 | |
1,751 | 1,768 | 1,750 | 1,768 | +18 | +1.0 | 800 | |
1,751 | 1,751 | 1,750 | 1,750 | 0 | 0.0 | 300 | |
1,746 | 1,765 | 1,745 | 1,750 | - | - | 2,600 | |
- | - | - | 1,745 | - | - | 0 | |
1,745 | 1,745 | 1,745 | 1,745 | -5 | -0.3 | 100 | |
1,759 | 1,760 | 1,750 | 1,750 | -2 | -0.1 | 700 | |
1,759 | 1,762 | 1,752 | 1,752 | +2 | +0.1 | 400 | |
1,764 | 1,764 | 1,750 | 1,750 | -14 | -0.8 | 6,200 | |
1,764 | 1,767 | 1,752 | 1,764 | -59 | -3.2 | 3,900 | |
1,800 | 1,823 | 1,800 | 1,823 | +46 | +2.6 | 200 | |
1,755 | 1,777 | 1,737 | 1,777 | +32 | +1.8 | 1,600 | |
1,750 | 1,755 | 1,745 | 1,745 | -33 | -1.9 | 1,200 | |
1,779 | 1,779 | 1,777 | 1,778 | - | - | 800 | |
- | - | - | 1,745 | - | - | 0 | |
- | - | - | 1,745 | - | - | 0 | |
- | - | - | 1,745 | - | - | 0 | |
- | - | - | 1,745 | - | - | 0 | |
1,751 | 1,767 | 1,744 | 1,745 | -18 | -1.0 | 4,100 | |
1,763 | 1,763 | 1,763 | 1,763 | - | - | 1,000 | |
- | - | - | 1,769 | - | - | 0 | |
1,770 | 1,770 | 1,753 | 1,769 | -11 | -0.6 | 1,500 |