38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,129 | 2,129 | 2,129 | +8 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,680 | 1,670 | 1,670 | -11 | -0.7 | 200 | |
1,670 | 1,681 | 1,656 | 1,681 | +10 | +0.6 | 600 | |
1,621 | 1,671 | 1,621 | 1,671 | +36 | +2.2 | 1,300 | |
1,635 | 1,635 | 1,635 | 1,635 | - | - | 100 | |
- | - | - | 1,636 | - | - | 0 | |
1,653 | 1,670 | 1,636 | 1,636 | - | - | 1,200 | |
- | - | - | 1,651 | - | - | 0 | |
- | - | - | 1,651 | - | - | 0 | |
- | - | - | 1,651 | - | - | 0 | |
1,650 | 1,651 | 1,648 | 1,651 | -39 | -2.3 | 1,100 | |
1,694 | 1,694 | 1,690 | 1,690 | -4 | -0.2 | 2,000 | |
1,649 | 1,697 | 1,649 | 1,694 | +45 | +2.7 | 2,100 | |
1,649 | 1,650 | 1,649 | 1,649 | -1 | -0.1 | 2,800 | |
1,650 | 1,650 | 1,649 | 1,650 | -14 | -0.8 | 400 | |
1,672 | 1,672 | 1,650 | 1,664 | -8 | -0.5 | 1,600 | |
1,646 | 1,672 | 1,646 | 1,672 | +42 | +2.6 | 1,200 | |
1,630 | 1,630 | 1,630 | 1,630 | 0 | 0.0 | 400 | |
1,638 | 1,638 | 1,630 | 1,630 | +29 | +1.8 | 700 | |
1,603 | 1,603 | 1,601 | 1,601 | -17 | -1.1 | 200 | |
1,618 | 1,618 | 1,618 | 1,618 | +17 | +1.1 | 300 | |
1,601 | 1,601 | 1,601 | 1,601 | 0 | 0.0 | 200 | |
1,602 | 1,602 | 1,601 | 1,601 | -31 | -1.9 | 800 | |
1,651 | 1,651 | 1,632 | 1,632 | -7 | -0.4 | 300 | |
1,700 | 1,700 | 1,621 | 1,639 | -61 | -3.6 | 1,700 | |
1,664 | 1,700 | 1,645 | 1,700 | +23 | +1.4 | 1,300 | |
1,679 | 1,679 | 1,677 | 1,677 | +27 | +1.6 | 1,200 | |
1,650 | 1,650 | 1,650 | 1,650 | +1 | +0.1 | 100 | |
1,622 | 1,649 | 1,622 | 1,649 | +30 | +1.9 | 1,200 | |
1,621 | 1,631 | 1,619 | 1,619 | -42 | -2.5 | 2,500 | |
1,650 | 1,661 | 1,645 | 1,661 | - | - | 2,200 |