38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,431 | 1,431 | 1,431 | 0 | 0.0 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,142 | 1,137 | 1,139 | 0 | 0.0 | 163,100 | |
1,139 | 1,141 | 1,137 | 1,139 | -1 | -0.1 | 60,000 | |
1,139 | 1,141 | 1,139 | 1,140 | +1 | +0.1 | 89,100 | |
1,137 | 1,140 | 1,137 | 1,139 | -1 | -0.1 | 72,700 | |
1,139 | 1,141 | 1,137 | 1,140 | 0 | 0.0 | 86,600 | |
1,139 | 1,145 | 1,139 | 1,140 | 0 | 0.0 | 78,100 | |
1,141 | 1,144 | 1,138 | 1,140 | -4 | -0.3 | 255,400 | |
1,147 | 1,154 | 1,140 | 1,144 | -8 | -0.7 | 292,900 | |
1,169 | 1,170 | 1,146 | 1,152 | -39 | -3.3 | 169,100 | |
1,184 | 1,201 | 1,178 | 1,191 | -17 | -1.4 | 209,500 | |
1,200 | 1,215 | 1,180 | 1,208 | -7 | -0.6 | 357,700 | |
1,165 | 1,218 | 1,165 | 1,215 | +50 | +4.3 | 566,000 | |
1,146 | 1,165 | 1,143 | 1,165 | +23 | +2.0 | 1,112,200 | |
1,138 | 1,142 | 1,138 | 1,142 | +150 | +15.1 | 1,710,400 | |
992 | 992 | 992 | 992 | +150 | +17.8 | 26,600 | |
823 | 845 | 823 | 842 | +19 | +2.3 | 29,600 | |
825 | 825 | 821 | 823 | -3 | -0.4 | 17,500 | |
830 | 832 | 826 | 826 | -8 | -1.0 | 15,100 | |
837 | 837 | 832 | 834 | -2 | -0.2 | 11,800 | |
837 | 837 | 828 | 836 | +9 | +1.1 | 15,100 | |
822 | 838 | 822 | 827 | +1 | +0.1 | 106,000 | |
824 | 826 | 820 | 826 | +2 | +0.2 | 10,700 | |
818 | 825 | 818 | 824 | +5 | +0.6 | 13,100 | |
817 | 821 | 817 | 819 | +3 | +0.4 | 17,200 | |
815 | 820 | 813 | 816 | 0 | 0.0 | 6,900 | |
815 | 819 | 813 | 816 | 0 | 0.0 | 10,300 | |
817 | 818 | 815 | 816 | -1 | -0.1 | 8,600 | |
815 | 819 | 814 | 817 | +2 | +0.2 | 11,100 | |
816 | 819 | 811 | 815 | -1 | -0.1 | 10,100 | |
819 | 820 | 810 | 816 | +1 | +0.1 | 12,000 |