38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,431 | 1,431 | 1,431 | 0 | 0.0 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,356 | 1,349 | 1,350 | +4 | +0.3 | 77,600 | |
1,347 | 1,349 | 1,346 | 1,346 | 0 | 0.0 | 139,000 | |
1,350 | 1,350 | 1,346 | 1,346 | -4 | -0.3 | 258,100 | |
1,350 | 1,352 | 1,350 | 1,350 | 0 | 0.0 | 35,700 | |
1,352 | 1,352 | 1,350 | 1,350 | 0 | 0.0 | 187,200 | |
1,350 | 1,355 | 1,349 | 1,350 | +3 | +0.2 | 162,500 | |
1,350 | 1,353 | 1,347 | 1,347 | +1 | +0.1 | 612,600 | |
1,346 | 1,347 | 1,345 | 1,346 | +1 | +0.1 | 158,800 | |
1,346 | 1,347 | 1,345 | 1,345 | -1 | -0.1 | 227,000 | |
1,347 | 1,348 | 1,346 | 1,346 | -1 | -0.1 | 277,300 | |
1,347 | 1,348 | 1,347 | 1,347 | -1 | -0.1 | 99,800 | |
1,349 | 1,350 | 1,347 | 1,348 | -2 | -0.1 | 385,100 | |
1,347 | 1,350 | 1,346 | 1,350 | +121 | +9.8 | 1,422,000 | |
1,219 | 1,250 | 1,219 | 1,229 | +10 | +0.8 | 68,400 | |
1,226 | 1,226 | 1,213 | 1,219 | -4 | -0.3 | 13,900 | |
1,230 | 1,246 | 1,221 | 1,223 | -14 | -1.1 | 23,900 | |
1,219 | 1,244 | 1,215 | 1,237 | +12 | +1.0 | 31,500 | |
1,200 | 1,239 | 1,200 | 1,225 | +25 | +2.1 | 102,900 | |
1,198 | 1,205 | 1,195 | 1,200 | +12 | +1.0 | 19,900 | |
1,199 | 1,200 | 1,185 | 1,188 | -14 | -1.2 | 19,300 | |
1,194 | 1,210 | 1,194 | 1,202 | +9 | +0.8 | 22,300 | |
1,190 | 1,200 | 1,188 | 1,193 | +2 | +0.2 | 16,000 | |
1,197 | 1,200 | 1,190 | 1,191 | -1 | -0.1 | 9,400 | |
1,182 | 1,198 | 1,182 | 1,192 | +11 | +0.9 | 16,700 | |
1,182 | 1,188 | 1,177 | 1,181 | 0 | 0.0 | 54,000 | |
1,190 | 1,193 | 1,181 | 1,181 | -9 | -0.8 | 27,900 | |
1,184 | 1,199 | 1,184 | 1,190 | +6 | +0.5 | 25,500 | |
1,200 | 1,202 | 1,184 | 1,184 | -16 | -1.3 | 24,100 | |
1,188 | 1,205 | 1,188 | 1,200 | +7 | +0.6 | 26,500 | |
1,195 | 1,202 | 1,184 | 1,193 | -11 | -0.9 | 54,900 |