52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,651 | 3,691 | 3,651 | 3,683 | -24 | -0.6 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,151 | 3,155 | 3,120 | 3,135 | -3 | -0.1 | 176,000 | |
3,131 | 3,140 | 3,111 | 3,138 | +8 | +0.3 | 174,900 | |
3,139 | 3,153 | 3,123 | 3,130 | +4 | +0.1 | 198,500 | |
3,117 | 3,137 | 3,099 | 3,126 | +9 | +0.3 | 236,400 | |
3,099 | 3,140 | 3,087 | 3,117 | +12 | +0.4 | 219,100 | |
3,100 | 3,119 | 3,090 | 3,105 | +5 | +0.2 | 258,900 | |
3,103 | 3,118 | 3,091 | 3,100 | -12 | -0.4 | 214,000 | |
3,150 | 3,153 | 3,112 | 3,112 | -40 | -1.3 | 248,600 | |
3,147 | 3,182 | 3,147 | 3,152 | +5 | +0.2 | 221,100 | |
3,172 | 3,186 | 3,137 | 3,147 | -41 | -1.3 | 261,100 | |
3,245 | 3,249 | 3,185 | 3,188 | -66 | -2.0 | 284,900 | |
3,210 | 3,261 | 3,204 | 3,254 | +26 | +0.8 | 355,200 | |
3,237 | 3,240 | 3,219 | 3,228 | -10 | -0.3 | 266,000 | |
3,250 | 3,253 | 3,222 | 3,238 | +2 | +0.1 | 212,800 | |
3,271 | 3,281 | 3,231 | 3,236 | -35 | -1.1 | 249,000 | |
3,280 | 3,298 | 3,266 | 3,271 | -33 | -1.0 | 399,500 | |
3,306 | 3,340 | 3,303 | 3,304 | +7 | +0.2 | 188,800 | |
3,320 | 3,322 | 3,284 | 3,297 | -42 | -1.3 | 231,200 | |
3,369 | 3,391 | 3,320 | 3,339 | +40 | +1.2 | 340,300 | |
3,391 | 3,402 | 3,279 | 3,299 | -93 | -2.7 | 687,900 | |
3,396 | 3,426 | 3,388 | 3,392 | -8 | -0.2 | 203,500 | |
3,412 | 3,417 | 3,395 | 3,400 | +7 | +0.2 | 193,000 | |
3,385 | 3,403 | 3,374 | 3,393 | +3 | +0.1 | 237,300 | |
3,370 | 3,398 | 3,368 | 3,390 | +31 | +0.9 | 199,900 | |
3,361 | 3,375 | 3,352 | 3,359 | +32 | +1.0 | 242,300 | |
3,328 | 3,357 | 3,321 | 3,327 | 0 | 0.0 | 204,300 | |
3,343 | 3,366 | 3,318 | 3,327 | +8 | +0.2 | 255,800 | |
3,318 | 3,326 | 3,296 | 3,319 | -11 | -0.3 | 170,600 | |
3,371 | 3,371 | 3,317 | 3,330 | -10 | -0.3 | 241,100 | |
3,300 | 3,350 | 3,295 | 3,340 | +35 | +1.1 | 147,600 |