米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.83 | +0.72 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.48% | -0.31% | -0.43% | ||||
| 52週高値 | 4,297.0 | 52週安値 | 2,760.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,297.0 | 年初来安値 | 2,760.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,965.0 | 2,992.5 | 2,963.5 | 2,992.5 | +25.0 | +0.8 | 238,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,391.0 | 3,398.0 | 3,340.0 | 3,345.0 | -14.0 | -0.4 | 178,800 | |
| 3,351.0 | 3,387.0 | 3,341.0 | 3,359.0 | +28.0 | +0.8 | 226,600 | |
| 3,333.0 | 3,349.0 | 3,313.0 | 3,331.0 | -16.0 | -0.5 | 172,700 | |
| 3,400.0 | 3,400.0 | 3,343.0 | 3,347.0 | -53.0 | -1.6 | 222,000 | |
| 3,428.0 | 3,449.0 | 3,400.0 | 3,400.0 | -42.0 | -1.2 | 172,700 | |
| 3,479.0 | 3,488.0 | 3,430.0 | 3,442.0 | -40.0 | -1.1 | 221,400 | |
| 3,481.0 | 3,503.0 | 3,471.0 | 3,482.0 | -24.0 | -0.7 | 188,200 | |
| 3,490.0 | 3,524.0 | 3,475.0 | 3,506.0 | +3.0 | +0.1 | 138,500 | |
| 3,543.0 | 3,548.0 | 3,503.0 | 3,503.0 | -40.0 | -1.1 | 159,000 | |
| 3,550.0 | 3,564.0 | 3,536.0 | 3,543.0 | -9.0 | -0.3 | 191,900 | |
| 3,580.0 | 3,593.0 | 3,531.0 | 3,552.0 | -30.0 | -0.8 | 202,900 | |
| 3,580.0 | 3,596.0 | 3,547.0 | 3,582.0 | -22.0 | -0.6 | 175,000 | |
| 3,600.0 | 3,615.0 | 3,568.0 | 3,604.0 | -1.0 | -0.0 | 174,500 | |
| 3,566.0 | 3,647.0 | 3,542.0 | 3,605.0 | +73.0 | +2.1 | 306,500 | |
| 3,550.0 | 3,550.0 | 3,503.0 | 3,532.0 | -5.0 | -0.1 | 195,300 | |
| 3,570.0 | 3,584.0 | 3,525.0 | 3,537.0 | -48.0 | -1.3 | 232,300 | |
| 3,595.0 | 3,597.0 | 3,552.0 | 3,585.0 | -11.0 | -0.3 | 299,600 | |
| 3,567.0 | 3,615.0 | 3,544.0 | 3,596.0 | +29.0 | +0.8 | 236,300 | |
| 3,617.0 | 3,627.0 | 3,553.0 | 3,567.0 | -71.0 | -2.0 | 367,200 | |
| 3,660.0 | 3,671.0 | 3,610.0 | 3,638.0 | -33.0 | -0.9 | 273,000 | |
| 3,692.0 | 3,704.0 | 3,651.0 | 3,671.0 | -39.0 | -1.1 | 361,800 | |
| 3,694.0 | 3,742.0 | 3,651.0 | 3,710.0 | +12.0 | +0.3 | 496,000 | |
| 3,740.0 | 3,828.0 | 3,630.0 | 3,698.0 | -129.0 | -3.4 | 1,745,300 | |
| 3,675.0 | 3,861.0 | 3,640.0 | 3,827.0 | +185.0 | +5.1 | 1,280,900 | |
| 3,598.0 | 3,658.0 | 3,592.0 | 3,642.0 | +38.0 | +1.1 | 487,600 | |
| 3,574.0 | 3,662.0 | 3,551.0 | 3,604.0 | +72.0 | +2.0 | 1,119,900 | |
| 3,410.0 | 3,561.0 | 3,401.0 | 3,532.0 | +389.0 | +12.4 | 2,328,900 | |
| 3,165.0 | 3,174.0 | 3,137.0 | 3,143.0 | -22.0 | -0.7 | 128,000 | |
| 3,135.0 | 3,169.0 | 3,130.0 | 3,165.0 | +22.0 | +0.7 | 190,300 | |
| 3,180.0 | 3,186.0 | 3,138.0 | 3,143.0 | -43.0 | -1.3 | 220,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
