52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,651 | 3,723 | 3,651 | 3,696 | -11 | -0.3 | 139,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,391 | 3,348 | 3,384 | +52 | +1.6 | 236,900 | |
3,327 | 3,342 | 3,308 | 3,332 | 0 | 0.0 | 124,800 | |
3,338 | 3,340 | 3,320 | 3,332 | -12 | -0.4 | 113,700 | |
3,340 | 3,364 | 3,335 | 3,344 | 0 | 0.0 | 163,900 | |
3,309 | 3,344 | 3,289 | 3,344 | +38 | +1.1 | 142,100 | |
3,273 | 3,318 | 3,262 | 3,306 | +52 | +1.6 | 182,400 | |
3,240 | 3,278 | 3,231 | 3,254 | -10 | -0.3 | 185,800 | |
3,340 | 3,340 | 3,263 | 3,264 | -70 | -2.1 | 208,000 | |
3,312 | 3,336 | 3,293 | 3,334 | +7 | +0.2 | 187,300 | |
3,330 | 3,333 | 3,296 | 3,327 | -3 | -0.1 | 215,000 | |
3,294 | 3,330 | 3,281 | 3,330 | +36 | +1.1 | 229,400 | |
3,309 | 3,309 | 3,244 | 3,294 | -8 | -0.2 | 222,300 | |
3,300 | 3,325 | 3,281 | 3,302 | -9 | -0.3 | 294,200 | |
3,225 | 3,315 | 3,225 | 3,311 | +107 | +3.3 | 443,600 | |
3,179 | 3,204 | 3,158 | 3,204 | +18 | +0.6 | 228,200 | |
3,229 | 3,240 | 3,170 | 3,186 | -25 | -0.8 | 303,400 | |
3,250 | 3,259 | 3,192 | 3,211 | -40 | -1.2 | 472,300 | |
3,210 | 3,256 | 3,161 | 3,251 | -29 | -0.9 | 1,029,100 | |
3,204 | 3,288 | 3,184 | 3,280 | +110 | +3.5 | 765,600 | |
3,189 | 3,189 | 3,148 | 3,170 | +5 | +0.2 | 296,000 | |
3,143 | 3,167 | 3,131 | 3,165 | +7 | +0.2 | 942,700 | |
3,151 | 3,158 | 3,129 | 3,158 | +4 | +0.1 | 200,900 | |
3,145 | 3,154 | 3,118 | 3,154 | +9 | +0.3 | 186,700 | |
3,161 | 3,161 | 3,140 | 3,145 | -16 | -0.5 | 196,900 | |
3,182 | 3,184 | 3,153 | 3,161 | -1 | -0.0 | 178,500 | |
3,150 | 3,178 | 3,138 | 3,162 | +5 | +0.2 | 180,200 | |
3,185 | 3,187 | 3,154 | 3,157 | -17 | -0.5 | 132,300 | |
3,177 | 3,187 | 3,153 | 3,174 | +13 | +0.4 | 175,800 | |
3,135 | 3,166 | 3,132 | 3,161 | +14 | +0.4 | 179,900 | |
3,130 | 3,148 | 3,114 | 3,147 | +12 | +0.4 | 179,100 |