米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.79 | +0.68 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.45% | -0.31% | -0.43% | ||||
| 52週高値 | 4,297.0 | 52週安値 | 2,760.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,297.0 | 年初来安値 | 2,760.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,965.0 | 2,992.5 | 2,963.5 | 2,992.5 | +25.0 | +0.8 | 238,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,620.0 | 3,625.0 | 3,531.0 | 3,589.0 | -47.0 | -1.3 | 161,100 | |
| 3,656.0 | 3,672.0 | 3,624.0 | 3,636.0 | +1.0 | 0.0 | 115,800 | |
| 3,725.0 | 3,725.0 | 3,627.0 | 3,635.0 | -74.0 | -2.0 | 147,100 | |
| 3,673.0 | 3,727.0 | 3,650.0 | 3,709.0 | -20.0 | -0.5 | 208,500 | |
| 3,690.0 | 3,729.0 | 3,665.0 | 3,729.0 | +24.0 | +0.6 | 100,700 | |
| 3,704.0 | 3,735.0 | 3,688.0 | 3,705.0 | +5.0 | +0.1 | 144,200 | |
| 3,641.0 | 3,700.0 | 3,617.0 | 3,700.0 | +25.0 | +0.7 | 120,400 | |
| 3,693.0 | 3,733.0 | 3,660.0 | 3,675.0 | -4.0 | -0.1 | 149,000 | |
| 3,667.0 | 3,699.0 | 3,663.0 | 3,679.0 | -18.0 | -0.5 | 112,000 | |
| 3,655.0 | 3,697.0 | 3,647.0 | 3,697.0 | +51.0 | +1.4 | 118,300 | |
| 3,631.0 | 3,660.0 | 3,607.0 | 3,646.0 | +2.0 | +0.1 | 124,000 | |
| 3,640.0 | 3,661.0 | 3,620.0 | 3,644.0 | -3.0 | -0.1 | 144,300 | |
| 3,619.0 | 3,667.0 | 3,599.0 | 3,647.0 | +32.0 | +0.9 | 200,000 | |
| 3,668.0 | 3,700.0 | 3,597.0 | 3,615.0 | -54.0 | -1.5 | 207,600 | |
| 3,685.0 | 3,698.0 | 3,648.0 | 3,669.0 | -11.0 | -0.3 | 130,400 | |
| 3,633.0 | 3,685.0 | 3,626.0 | 3,680.0 | +18.0 | +0.5 | 125,100 | |
| 3,680.0 | 3,709.0 | 3,645.0 | 3,662.0 | -28.0 | -0.8 | 174,100 | |
| 3,700.0 | 3,711.0 | 3,685.0 | 3,690.0 | +4.0 | +0.1 | 207,000 | |
| 3,701.0 | 3,718.0 | 3,659.0 | 3,686.0 | -15.0 | -0.4 | 150,700 | |
| 3,680.0 | 3,721.0 | 3,673.0 | 3,701.0 | +35.0 | +1.0 | 318,400 | |
| 3,704.0 | 3,733.0 | 3,649.0 | 3,666.0 | +102.0 | +2.9 | 435,500 | |
| 3,577.0 | 3,593.0 | 3,544.0 | 3,564.0 | -22.0 | -0.6 | 262,900 | |
| 3,548.0 | 3,586.0 | 3,520.0 | 3,586.0 | +38.0 | +1.1 | 154,900 | |
| 3,531.0 | 3,552.0 | 3,499.0 | 3,548.0 | +34.0 | +1.0 | 169,500 | |
| 3,509.0 | 3,531.0 | 3,490.0 | 3,514.0 | -14.0 | -0.4 | 231,600 | |
| 3,539.0 | 3,620.0 | 3,481.0 | 3,528.0 | +12.0 | +0.3 | 362,600 | |
| 3,357.0 | 3,529.0 | 3,357.0 | 3,516.0 | +185.0 | +5.6 | 587,200 | |
| 3,356.0 | 3,364.0 | 3,306.0 | 3,331.0 | -16.0 | -0.5 | 182,500 | |
| 3,321.0 | 3,348.0 | 3,312.0 | 3,347.0 | +33.0 | +1.0 | 174,800 | |
| 3,304.0 | 3,340.0 | 3,285.0 | 3,314.0 | -31.0 | -0.9 | 206,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
