52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,651 | 3,723 | 3,651 | 3,696 | -11 | -0.3 | 139,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,236 | 3,210 | 3,219 | -19 | -0.6 | 112,300 | |
3,216 | 3,242 | 3,215 | 3,238 | +35 | +1.1 | 124,600 | |
3,193 | 3,217 | 3,193 | 3,203 | +10 | +0.3 | 113,300 | |
3,158 | 3,194 | 3,156 | 3,193 | +34 | +1.1 | 148,200 | |
3,170 | 3,198 | 3,157 | 3,159 | -12 | -0.4 | 177,700 | |
3,187 | 3,201 | 3,156 | 3,171 | -16 | -0.5 | 143,500 | |
3,245 | 3,254 | 3,181 | 3,187 | -58 | -1.8 | 213,300 | |
3,253 | 3,268 | 3,235 | 3,245 | -15 | -0.5 | 159,500 | |
3,270 | 3,274 | 3,239 | 3,260 | -52 | -1.6 | 147,900 | |
3,255 | 3,313 | 3,245 | 3,312 | +48 | +1.5 | 173,900 | |
3,267 | 3,279 | 3,245 | 3,264 | -3 | -0.1 | 126,700 | |
3,240 | 3,278 | 3,226 | 3,267 | +21 | +0.6 | 107,700 | |
3,250 | 3,273 | 3,243 | 3,246 | -15 | -0.5 | 143,900 | |
3,280 | 3,294 | 3,256 | 3,261 | -34 | -1.0 | 113,500 | |
3,320 | 3,326 | 3,288 | 3,295 | -23 | -0.7 | 171,400 | |
3,340 | 3,346 | 3,302 | 3,318 | -23 | -0.7 | 149,000 | |
3,335 | 3,353 | 3,314 | 3,341 | +5 | +0.1 | 275,300 | |
3,359 | 3,366 | 3,335 | 3,336 | -25 | -0.7 | 116,700 | |
3,369 | 3,385 | 3,352 | 3,361 | -8 | -0.2 | 151,700 | |
3,367 | 3,379 | 3,349 | 3,369 | +22 | +0.7 | 96,200 | |
3,360 | 3,374 | 3,326 | 3,347 | -15 | -0.4 | 121,700 | |
3,350 | 3,381 | 3,350 | 3,362 | -31 | -0.9 | 254,700 | |
3,379 | 3,413 | 3,375 | 3,393 | +16 | +0.5 | 143,300 | |
3,366 | 3,381 | 3,349 | 3,377 | +4 | +0.1 | 200,700 | |
3,391 | 3,412 | 3,365 | 3,373 | -31 | -0.9 | 195,700 | |
3,416 | 3,428 | 3,388 | 3,404 | -21 | -0.6 | 230,300 | |
3,408 | 3,436 | 3,395 | 3,425 | +27 | +0.8 | 205,200 | |
3,385 | 3,410 | 3,376 | 3,398 | +14 | +0.4 | 231,500 | |
3,370 | 3,391 | 3,364 | 3,384 | +15 | +0.4 | 751,100 | |
3,384 | 3,409 | 3,363 | 3,369 | -15 | -0.4 | 217,200 |