52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,651 | 3,723 | 3,651 | 3,696 | -11 | -0.3 | 139,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,667 | 3,699 | 3,663 | 3,679 | -18 | -0.5 | 112,000 | |
3,655 | 3,697 | 3,647 | 3,697 | +51 | +1.4 | 118,300 | |
3,631 | 3,660 | 3,607 | 3,646 | +2 | +0.1 | 124,000 | |
3,640 | 3,661 | 3,620 | 3,644 | -3 | -0.1 | 144,300 | |
3,619 | 3,667 | 3,599 | 3,647 | +32 | +0.9 | 200,000 | |
3,668 | 3,700 | 3,597 | 3,615 | -54 | -1.5 | 207,600 | |
3,685 | 3,698 | 3,648 | 3,669 | -11 | -0.3 | 130,400 | |
3,633 | 3,685 | 3,626 | 3,680 | +18 | +0.5 | 125,100 | |
3,680 | 3,709 | 3,645 | 3,662 | -28 | -0.8 | 174,100 | |
3,700 | 3,711 | 3,685 | 3,690 | +4 | +0.1 | 207,000 | |
3,701 | 3,718 | 3,659 | 3,686 | -15 | -0.4 | 150,700 | |
3,680 | 3,721 | 3,673 | 3,701 | +35 | +1.0 | 318,400 | |
3,704 | 3,733 | 3,649 | 3,666 | +102 | +2.9 | 435,500 | |
3,577 | 3,593 | 3,544 | 3,564 | -22 | -0.6 | 262,900 | |
3,548 | 3,586 | 3,520 | 3,586 | +38 | +1.1 | 154,900 | |
3,531 | 3,552 | 3,499 | 3,548 | +34 | +1.0 | 169,500 | |
3,509 | 3,531 | 3,490 | 3,514 | -14 | -0.4 | 231,600 | |
3,539 | 3,620 | 3,481 | 3,528 | +12 | +0.3 | 362,600 | |
3,357 | 3,529 | 3,357 | 3,516 | +185 | +5.6 | 587,200 | |
3,356 | 3,364 | 3,306 | 3,331 | -16 | -0.5 | 182,500 | |
3,321 | 3,348 | 3,312 | 3,347 | +33 | +1.0 | 174,800 | |
3,304 | 3,340 | 3,285 | 3,314 | -31 | -0.9 | 206,900 | |
3,391 | 3,398 | 3,340 | 3,345 | -14 | -0.4 | 178,800 | |
3,351 | 3,387 | 3,341 | 3,359 | +28 | +0.8 | 226,600 | |
3,333 | 3,349 | 3,313 | 3,331 | -16 | -0.5 | 172,700 | |
3,400 | 3,400 | 3,343 | 3,347 | -53 | -1.6 | 222,000 | |
3,428 | 3,449 | 3,400 | 3,400 | -42 | -1.2 | 172,700 | |
3,479 | 3,488 | 3,430 | 3,442 | -40 | -1.1 | 221,400 | |
3,481 | 3,503 | 3,471 | 3,482 | -24 | -0.7 | 188,200 | |
3,490 | 3,524 | 3,475 | 3,506 | +3 | +0.1 | 138,500 |