米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.83 | +0.72 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.48% | -0.31% | -0.43% | ||||
| 52週高値 | 4,297.0 | 52週安値 | 2,760.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,297.0 | 年初来安値 | 2,760.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,965.0 | 2,992.5 | 2,963.5 | 2,992.5 | +25.0 | +0.8 | 238,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,200.0 | 3,227.0 | 3,186.0 | 3,193.0 | -24.0 | -0.7 | 156,500 | |
| 3,215.0 | 3,230.0 | 3,205.0 | 3,217.0 | +17.0 | +0.5 | 223,000 | |
| 3,162.0 | 3,205.0 | 3,162.0 | 3,200.0 | +24.0 | +0.8 | 180,700 | |
| 3,179.0 | 3,198.0 | 3,169.0 | 3,176.0 | -2.0 | -0.1 | 116,000 | |
| 3,188.0 | 3,195.0 | 3,161.0 | 3,178.0 | +16.0 | +0.5 | 166,800 | |
| 3,200.0 | 3,208.0 | 3,157.0 | 3,162.0 | -65.0 | -2.0 | 260,400 | |
| 3,220.0 | 3,249.0 | 3,201.0 | 3,227.0 | +29.0 | +0.9 | 247,100 | |
| 3,193.0 | 3,216.0 | 3,188.0 | 3,198.0 | +4.0 | +0.1 | 287,000 | |
| 3,232.0 | 3,236.0 | 3,193.0 | 3,194.0 | 0.0 | 0.0 | 209,700 | |
| 3,200.0 | 3,234.0 | 3,182.0 | 3,194.0 | -10.0 | -0.3 | 185,900 | |
| 3,205.0 | 3,226.0 | 3,187.0 | 3,204.0 | -4.0 | -0.1 | 168,400 | |
| 3,185.0 | 3,221.0 | 3,180.0 | 3,208.0 | -39.0 | -1.2 | 275,000 | |
| 3,240.0 | 3,255.0 | 3,218.0 | 3,247.0 | -5.0 | -0.2 | 209,000 | |
| 3,190.0 | 3,252.0 | 3,178.0 | 3,252.0 | +89.0 | +2.8 | 370,900 | |
| 3,147.0 | 3,163.0 | 3,127.0 | 3,163.0 | +5.0 | +0.2 | 195,400 | |
| 3,184.0 | 3,186.0 | 3,146.0 | 3,158.0 | +5.0 | +0.2 | 222,000 | |
| 3,160.0 | 3,207.0 | 3,143.0 | 3,153.0 | +9.0 | +0.3 | 857,300 | |
| 3,130.0 | 3,165.0 | 3,124.0 | 3,144.0 | +31.0 | +1.0 | 180,200 | |
| 3,115.0 | 3,128.0 | 3,081.0 | 3,113.0 | -3.0 | -0.1 | 163,500 | |
| 3,101.0 | 3,127.0 | 3,074.0 | 3,116.0 | +43.0 | +1.4 | 183,500 | |
| 3,058.0 | 3,086.0 | 3,048.0 | 3,073.0 | -5.0 | -0.2 | 219,200 | |
| 3,100.0 | 3,113.0 | 3,056.0 | 3,078.0 | +31.0 | +1.0 | 204,700 | |
| 3,160.0 | 3,170.0 | 3,041.0 | 3,047.0 | -131.0 | -4.1 | 305,800 | |
| 3,151.0 | 3,203.0 | 3,146.0 | 3,178.0 | +26.0 | +0.8 | 255,900 | |
| 3,125.0 | 3,162.0 | 3,113.0 | 3,152.0 | -18.0 | -0.6 | 167,000 | |
| 3,164.0 | 3,189.0 | 3,158.0 | 3,170.0 | +21.0 | +0.7 | 157,500 | |
| 3,145.0 | 3,172.0 | 3,138.0 | 3,149.0 | +23.0 | +0.7 | 274,000 | |
| 3,120.0 | 3,158.0 | 3,110.0 | 3,126.0 | -34.0 | -1.1 | 310,400 | |
| 3,147.0 | 3,172.0 | 3,141.0 | 3,160.0 | +4.0 | +0.1 | 226,900 | |
| 3,210.0 | 3,215.0 | 3,148.0 | 3,156.0 | -53.0 | -1.7 | 299,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
