38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796 | 1,796 | 1,796 | 1,796 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,910 | 1,894 | 1,894 | -11 | -0.6 | 7,200 | |
1,914 | 1,955 | 1,889 | 1,905 | -20 | -1.0 | 5,600 | |
1,934 | 1,934 | 1,922 | 1,925 | -9 | -0.5 | 1,600 | |
1,954 | 1,955 | 1,931 | 1,934 | -20 | -1.0 | 3,300 | |
1,937 | 1,958 | 1,937 | 1,954 | +17 | +0.9 | 3,300 | |
1,948 | 1,948 | 1,937 | 1,937 | +21 | +1.1 | 700 | |
1,913 | 1,950 | 1,913 | 1,916 | -20 | -1.0 | 3,600 | |
1,926 | 1,951 | 1,923 | 1,936 | -16 | -0.8 | 2,200 | |
1,954 | 1,954 | 1,952 | 1,952 | -2 | -0.1 | 500 | |
1,947 | 1,958 | 1,930 | 1,954 | +24 | +1.2 | 1,300 | |
1,941 | 1,944 | 1,930 | 1,930 | -25 | -1.3 | 800 | |
1,926 | 1,955 | 1,926 | 1,955 | +5 | +0.3 | 2,200 | |
1,914 | 1,959 | 1,914 | 1,950 | +36 | +1.9 | 3,100 | |
1,900 | 1,950 | 1,889 | 1,914 | +14 | +0.7 | 3,100 | |
2,002 | 2,002 | 1,873 | 1,900 | -102 | -5.1 | 10,400 | |
2,002 | 2,002 | 2,002 | 2,002 | +1 | 0.0 | 800 | |
2,000 | 2,002 | 2,000 | 2,001 | -4 | -0.2 | 1,500 | |
1,999 | 2,005 | 1,999 | 2,005 | - | - | 300 | |
- | - | - | 2,005 | - | - | 0 | |
2,005 | 2,005 | 2,005 | 2,005 | +6 | +0.3 | 600 | |
1,998 | 1,999 | 1,998 | 1,999 | -1 | -0.0 | 200 | |
2,000 | 2,000 | 1,999 | 2,000 | +1 | +0.1 | 8,600 | |
2,005 | 2,005 | 1,999 | 1,999 | +4 | +0.2 | 1,100 | |
2,003 | 2,003 | 1,993 | 1,995 | -8 | -0.4 | 1,500 | |
2,004 | 2,004 | 2,003 | 2,003 | +14 | +0.7 | 1,200 | |
2,006 | 2,010 | 1,989 | 1,989 | - | - | 2,000 | |
- | - | - | 2,000 | - | - | 0 | |
1,997 | 2,003 | 1,997 | 2,000 | - | - | 900 | |
- | - | - | 2,006 | - | - | 0 | |
2,004 | 2,006 | 2,004 | 2,006 | +10 | +0.5 | 200 |