38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796 | 1,796 | 1,796 | 1,796 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 1,996 | 1,897 | 1,965 | +31 | +1.6 | 8,300 | |
1,885 | 1,950 | 1,885 | 1,934 | +51 | +2.7 | 4,200 | |
1,861 | 1,890 | 1,861 | 1,883 | +24 | +1.3 | 2,900 | |
1,877 | 1,889 | 1,850 | 1,859 | -12 | -0.6 | 3,400 | |
1,835 | 1,871 | 1,831 | 1,871 | +31 | +1.7 | 3,900 | |
1,830 | 1,840 | 1,830 | 1,840 | +15 | +0.8 | 1,200 | |
1,791 | 1,830 | 1,791 | 1,825 | +39 | +2.2 | 3,200 | |
1,765 | 1,793 | 1,765 | 1,786 | +22 | +1.2 | 2,700 | |
1,775 | 1,783 | 1,764 | 1,764 | -11 | -0.6 | 1,600 | |
1,758 | 1,787 | 1,758 | 1,775 | +17 | +1.0 | 1,400 | |
1,761 | 1,762 | 1,758 | 1,758 | -2 | -0.1 | 1,200 | |
1,765 | 1,765 | 1,760 | 1,760 | -5 | -0.3 | 600 | |
1,778 | 1,788 | 1,760 | 1,765 | -12 | -0.7 | 2,000 | |
1,775 | 1,790 | 1,775 | 1,777 | 0 | 0.0 | 500 | |
1,803 | 1,803 | 1,777 | 1,777 | -26 | -1.4 | 1,200 | |
1,802 | 1,803 | 1,802 | 1,803 | +2 | +0.1 | 300 | |
1,802 | 1,802 | 1,801 | 1,801 | 0 | 0.0 | 400 | |
1,792 | 1,807 | 1,792 | 1,801 | +8 | +0.4 | 700 | |
1,799 | 1,800 | 1,793 | 1,793 | -6 | -0.3 | 1,300 | |
1,796 | 1,810 | 1,796 | 1,799 | +3 | +0.2 | 1,900 | |
1,769 | 1,818 | 1,769 | 1,796 | +30 | +1.7 | 5,300 | |
1,766 | 1,767 | 1,766 | 1,766 | -13 | -0.7 | 400 | |
1,765 | 1,797 | 1,765 | 1,779 | +17 | +1.0 | 3,900 | |
1,752 | 1,775 | 1,746 | 1,762 | -15 | -0.8 | 900 | |
1,745 | 1,788 | 1,745 | 1,777 | +34 | +2.0 | 1,100 | |
1,742 | 1,757 | 1,742 | 1,743 | +2 | +0.1 | 1,800 | |
1,745 | 1,753 | 1,740 | 1,741 | -5 | -0.3 | 4,000 | |
1,746 | 1,757 | 1,746 | 1,746 | 0 | 0.0 | 2,900 | |
1,750 | 1,750 | 1,746 | 1,746 | -5 | -0.3 | 700 | |
1,746 | 1,757 | 1,746 | 1,751 | +5 | +0.3 | 4,100 |