52週高値 | 6,279 | 52週安値 | 4,996 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,849 | 5,970 | 5,840 | 5,930 | -71 | -1.2 | 871,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,459 | 5,478 | 5,407 | 5,476 | +55 | +1.0 | 1,255,900 | |
5,400 | 5,459 | 5,346 | 5,421 | -1 | -0.0 | 3,184,300 | |
5,430 | 5,461 | 5,367 | 5,422 | -22 | -0.4 | 1,082,600 | |
5,496 | 5,535 | 5,425 | 5,444 | -8 | -0.1 | 1,595,800 | |
5,379 | 5,478 | 5,361 | 5,452 | +74 | +1.4 | 2,059,200 | |
5,224 | 5,406 | 5,209 | 5,378 | +110 | +2.1 | 2,325,000 | |
5,288 | 5,299 | 5,225 | 5,268 | -47 | -0.9 | 1,527,800 | |
5,314 | 5,371 | 5,293 | 5,315 | +28 | +0.5 | 2,365,400 | |
5,179 | 5,289 | 5,178 | 5,287 | +136 | +2.6 | 2,237,800 | |
5,167 | 5,178 | 5,126 | 5,151 | -9 | -0.2 | 1,939,000 | |
5,093 | 5,184 | 5,087 | 5,160 | +71 | +1.4 | 2,120,700 | |
5,084 | 5,098 | 5,026 | 5,089 | +17 | +0.3 | 1,242,900 | |
5,099 | 5,117 | 5,043 | 5,072 | -22 | -0.4 | 2,362,700 | |
4,900 | 5,100 | 4,891 | 5,094 | +243 | +5.0 | 2,492,700 | |
4,842 | 4,874 | 4,742 | 4,851 | +19 | +0.4 | 3,520,200 | |
4,820 | 4,871 | 4,812 | 4,832 | +18 | +0.4 | 1,441,400 | |
4,921 | 4,935 | 4,805 | 4,814 | -103 | -2.1 | 1,779,400 | |
4,837 | 4,917 | 4,820 | 4,917 | +56 | +1.2 | 1,283,400 | |
4,923 | 4,924 | 4,836 | 4,861 | -47 | -1.0 | 1,719,300 | |
4,998 | 4,998 | 4,885 | 4,908 | -43 | -0.9 | 1,921,400 | |
4,930 | 4,978 | 4,917 | 4,951 | +66 | +1.4 | 1,191,400 | |
4,875 | 4,900 | 4,803 | 4,885 | +60 | +1.2 | 1,588,800 | |
4,802 | 4,830 | 4,766 | 4,825 | +3 | +0.1 | 1,402,400 | |
4,841 | 4,854 | 4,795 | 4,822 | -21 | -0.4 | 1,336,600 | |
4,897 | 4,915 | 4,836 | 4,843 | -45 | -0.9 | 1,067,000 | |
4,900 | 4,900 | 4,861 | 4,888 | +9 | +0.2 | 667,300 | |
4,866 | 4,892 | 4,851 | 4,879 | +20 | +0.4 | 859,300 | |
4,870 | 4,899 | 4,846 | 4,859 | -27 | -0.6 | 869,700 | |
4,900 | 4,902 | 4,843 | 4,886 | +19 | +0.4 | 975,100 | |
4,813 | 4,879 | 4,812 | 4,867 | +63 | +1.3 | 928,300 |