米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.32 | -0.91 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.59% | -0.31% | -0.06% | ||||
- トップ
- キッコマン(2801)
- 時系列
キッコーマン(2801) 日足四本値
| 52週高値 | 2,051.0 | 52週安値 | 1,400.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,051.0 | 昨年来安値 | 1,400.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,642.0 | 1,646.5 | 1,625.0 | 1,646.5 | +3.0 | +0.2 | 1,542,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,876.0 | 1,893.0 | 1,799.8 | 1,880.6 | +44.0 | +2.4 | 7,734,000 | |
| 1,838.4 | 1,842.4 | 1,826.2 | 1,836.6 | +14.6 | +0.8 | 4,335,000 | |
| 1,850.4 | 1,850.4 | 1,815.0 | 1,822.0 | -15.6 | -0.8 | 1,820,500 | |
| 1,815.0 | 1,846.4 | 1,812.0 | 1,837.6 | +9.4 | +0.5 | 1,865,500 | |
| 1,828.0 | 1,835.8 | 1,811.0 | 1,828.2 | -14.8 | -0.8 | 2,534,000 | |
| 1,858.2 | 1,858.4 | 1,832.0 | 1,843.0 | -16.6 | -0.9 | 1,800,000 | |
| 1,838.8 | 1,862.6 | 1,826.2 | 1,859.6 | +31.4 | +1.7 | 2,979,000 | |
| 1,812.0 | 1,833.4 | 1,796.6 | 1,828.2 | +5.2 | +0.3 | 3,710,500 | |
| 1,840.2 | 1,848.8 | 1,810.0 | 1,823.0 | -38.2 | -2.1 | 3,583,000 | |
| 1,902.4 | 1,909.0 | 1,861.0 | 1,861.2 | -56.4 | -2.9 | 2,918,000 | |
| 1,918.2 | 1,949.6 | 1,911.4 | 1,917.6 | -2.4 | -0.1 | 2,260,500 | |
| 1,938.0 | 1,955.8 | 1,907.2 | 1,920.0 | -8.2 | -0.4 | 2,981,500 | |
| 1,912.2 | 1,929.6 | 1,895.6 | 1,928.2 | +46.0 | +2.4 | 2,987,500 | |
| 1,869.0 | 1,904.8 | 1,861.8 | 1,882.2 | +0.8 | 0.0 | 1,816,500 | |
| 1,892.8 | 1,922.6 | 1,881.2 | 1,881.4 | +9.8 | +0.5 | 2,449,500 | |
| 1,903.6 | 1,908.0 | 1,870.0 | 1,871.6 | -40.2 | -2.1 | 2,025,000 | |
| 1,901.2 | 1,926.4 | 1,895.4 | 1,911.8 | +10.6 | +0.6 | 1,813,500 | |
| 1,913.8 | 1,913.8 | 1,855.8 | 1,901.2 | +47.4 | +2.6 | 4,959,000 | |
| 1,847.8 | 1,858.2 | 1,830.6 | 1,853.8 | +28.4 | +1.6 | 2,831,500 | |
| 1,792.2 | 1,833.8 | 1,782.6 | 1,825.4 | +46.6 | +2.6 | 3,142,500 | |
| 1,754.4 | 1,783.0 | 1,747.8 | 1,778.8 | +39.2 | +2.3 | 2,275,500 | |
| 1,761.4 | 1,773.0 | 1,739.6 | 1,739.6 | -7.8 | -0.4 | 2,494,000 | |
| 1,730.2 | 1,750.0 | 1,707.4 | 1,747.4 | +20.6 | +1.2 | 2,583,000 | |
| 1,724.4 | 1,735.4 | 1,713.4 | 1,726.8 | -6.4 | -0.4 | 2,408,500 | |
| 1,750.0 | 1,755.4 | 1,730.6 | 1,733.2 | -20.4 | -1.2 | 1,405,500 | |
| 1,751.6 | 1,763.0 | 1,748.0 | 1,753.6 | +17.2 | +1.0 | 2,423,500 | |
| 1,745.2 | 1,745.2 | 1,725.4 | 1,736.4 | +1.2 | +0.1 | 1,090,500 | |
| 1,734.8 | 1,744.8 | 1,728.4 | 1,735.2 | +11.8 | +0.7 | 1,088,000 | |
| 1,738.0 | 1,748.0 | 1,721.0 | 1,723.4 | -11.6 | -0.7 | 2,084,000 | |
| 1,741.6 | 1,747.0 | 1,730.0 | 1,735.0 | -26.2 | -1.5 | 3,898,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
