38,701.58 | -401.64 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791.5 | 1,818.5 | 1,786.0 | 1,809.0 | -21.0 | -1.1 | 1,049,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654.0 | 1,674.0 | 1,648.0 | 1,674.0 | +28.0 | +1.7 | 2,395,500 | |
1,632.0 | 1,656.0 | 1,624.0 | 1,646.0 | -12.0 | -0.7 | 7,272,000 | |
1,672.0 | 1,682.0 | 1,652.0 | 1,658.0 | -12.0 | -0.7 | 2,406,000 | |
1,706.0 | 1,720.0 | 1,670.0 | 1,670.0 | +22.0 | +1.3 | 4,024,000 | |
1,642.0 | 1,662.0 | 1,642.0 | 1,648.0 | +8.0 | +0.5 | 2,250,500 | |
1,634.0 | 1,654.0 | 1,634.0 | 1,640.0 | -10.0 | -0.6 | 2,443,500 | |
1,660.0 | 1,672.0 | 1,632.0 | 1,650.0 | -30.0 | -1.8 | 3,276,500 | |
1,690.0 | 1,704.0 | 1,672.0 | 1,680.0 | 0.0 | 0.0 | 4,130,000 | |
1,646.0 | 1,680.0 | 1,644.0 | 1,680.0 | +34.0 | +2.1 | 2,774,000 | |
1,640.0 | 1,654.0 | 1,634.0 | 1,646.0 | +18.0 | +1.1 | 2,561,500 | |
1,640.0 | 1,646.0 | 1,626.0 | 1,628.0 | +6.0 | +0.4 | 2,686,000 | |
1,630.0 | 1,640.0 | 1,616.0 | 1,622.0 | -2.0 | -0.1 | 3,534,500 | |
1,610.0 | 1,634.0 | 1,606.0 | 1,624.0 | +28.0 | +1.8 | 3,816,000 | |
1,582.0 | 1,598.0 | 1,572.0 | 1,596.0 | +28.0 | +1.8 | 2,624,500 | |
1,544.0 | 1,574.0 | 1,544.0 | 1,568.0 | +26.0 | +1.7 | 4,106,000 | |
1,552.0 | 1,560.0 | 1,542.0 | 1,542.0 | -16.0 | -1.0 | 2,624,000 | |
1,576.0 | 1,578.0 | 1,556.0 | 1,558.0 | -12.0 | -0.8 | 2,134,500 | |
1,562.0 | 1,578.0 | 1,556.0 | 1,570.0 | +2.0 | +0.1 | 2,836,500 | |
1,582.0 | 1,590.0 | 1,558.0 | 1,568.0 | -30.0 | -1.9 | 3,450,500 | |
1,642.0 | 1,642.0 | 1,592.0 | 1,598.0 | -36.0 | -2.2 | 3,273,000 | |
1,608.0 | 1,642.0 | 1,604.0 | 1,634.0 | +28.0 | +1.7 | 5,631,000 | |
1,532.0 | 1,608.0 | 1,524.0 | 1,606.0 | +170.0 | +11.8 | 10,157,500 | |
1,424.0 | 1,438.0 | 1,402.0 | 1,436.0 | +14.0 | +1.0 | 3,932,500 | |
1,430.0 | 1,446.0 | 1,412.0 | 1,422.0 | -18.0 | -1.2 | 4,112,500 | |
1,452.0 | 1,464.0 | 1,440.0 | 1,440.0 | -16.0 | -1.1 | 2,879,500 | |
1,472.0 | 1,474.0 | 1,448.0 | 1,456.0 | 0.0 | 0.0 | 1,896,000 | |
1,460.0 | 1,472.0 | 1,454.0 | 1,456.0 | -6.0 | -0.4 | 2,522,500 | |
1,466.0 | 1,472.0 | 1,452.0 | 1,462.0 | -12.0 | -0.8 | 2,826,500 | |
1,474.0 | 1,490.0 | 1,466.0 | 1,474.0 | -6.0 | -0.4 | 2,912,000 | |
1,466.0 | 1,484.0 | 1,462.0 | 1,480.0 | +28.0 | +1.9 | 2,568,000 |