米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.03 | -0.55 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.37% | -0.29% | 0.44% | ||||
- トップ
- キッコマン(2801)
- 時系列
キッコーマン(2801) 日足四本値
| 52週高値 | 2,051.0 | 52週安値 | 1,400.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,051.0 | 年初来安値 | 1,400.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,638.0 | 1,676.5 | 1,636.0 | 1,658.5 | +18.5 | +1.1 | 2,217,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,875.6 | 1,919.0 | 1,859.6 | 1,910.8 | +32.4 | +1.7 | 2,740,000 | |
| 1,864.0 | 1,881.6 | 1,848.2 | 1,878.4 | -1.0 | -0.1 | 3,257,000 | |
| 1,906.8 | 1,907.0 | 1,852.0 | 1,879.4 | -9.4 | -0.5 | 5,308,500 | |
| 1,973.6 | 1,986.0 | 1,888.8 | 1,888.8 | -80.2 | -4.1 | 3,641,500 | |
| 1,982.0 | 1,997.6 | 1,967.8 | 1,969.0 | -39.0 | -1.9 | 3,189,000 | |
| 2,030.0 | 2,051.0 | 1,996.6 | 2,008.0 | -18.0 | -0.9 | 2,706,500 | |
| 2,013.0 | 2,043.0 | 2,005.0 | 2,026.0 | +13.0 | +0.6 | 2,344,500 | |
| 1,966.0 | 2,023.0 | 1,953.6 | 2,013.0 | +52.8 | +2.7 | 3,454,000 | |
| 1,970.0 | 1,974.6 | 1,941.0 | 1,960.2 | -9.8 | -0.5 | 3,399,500 | |
| 1,947.8 | 1,975.0 | 1,946.0 | 1,970.0 | +36.8 | +1.9 | 2,529,000 | |
| 1,919.2 | 1,947.8 | 1,909.2 | 1,933.2 | +14.0 | +0.7 | 2,255,000 | |
| 1,910.0 | 1,935.6 | 1,907.8 | 1,919.2 | +7.4 | +0.4 | 2,100,500 | |
| 1,852.2 | 1,913.4 | 1,846.2 | 1,911.8 | +63.2 | +3.4 | 3,391,500 | |
| 1,853.2 | 1,869.6 | 1,838.0 | 1,848.6 | -3.6 | -0.2 | 2,182,000 | |
| 1,870.8 | 1,882.2 | 1,846.0 | 1,852.2 | -15.0 | -0.8 | 2,472,500 | |
| 1,890.0 | 1,900.0 | 1,858.2 | 1,867.2 | -27.2 | -1.4 | 2,230,500 | |
| 1,887.8 | 1,918.0 | 1,883.0 | 1,894.4 | +14.0 | +0.7 | 3,927,000 | |
| 1,877.6 | 1,892.6 | 1,862.2 | 1,880.4 | +15.4 | +0.8 | 2,860,500 | |
| 1,833.8 | 1,876.4 | 1,833.8 | 1,865.0 | +1.2 | +0.1 | 2,940,000 | |
| 1,833.8 | 1,871.6 | 1,819.2 | 1,863.8 | +30.0 | +1.6 | 3,391,000 | |
| 1,882.6 | 1,891.4 | 1,833.8 | 1,833.8 | -57.4 | -3.0 | 4,152,000 | |
| 1,826.8 | 1,895.6 | 1,810.0 | 1,891.2 | +76.8 | +4.2 | 4,074,500 | |
| 1,861.6 | 1,868.8 | 1,802.2 | 1,814.4 | -66.2 | -3.5 | 4,333,500 | |
| 1,876.0 | 1,893.0 | 1,799.8 | 1,880.6 | +44.0 | +2.4 | 7,734,000 | |
| 1,838.4 | 1,842.4 | 1,826.2 | 1,836.6 | +14.6 | +0.8 | 4,335,000 | |
| 1,850.4 | 1,850.4 | 1,815.0 | 1,822.0 | -15.6 | -0.8 | 1,820,500 | |
| 1,815.0 | 1,846.4 | 1,812.0 | 1,837.6 | +9.4 | +0.5 | 1,865,500 | |
| 1,828.0 | 1,835.8 | 1,811.0 | 1,828.2 | -14.8 | -0.8 | 2,534,000 | |
| 1,858.2 | 1,858.4 | 1,832.0 | 1,843.0 | -16.6 | -0.9 | 1,800,000 | |
| 1,838.8 | 1,862.6 | 1,826.2 | 1,859.6 | +31.4 | +1.7 | 2,979,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
