38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,684 | 1,669 | 1,677 | +3 | +0.2 | 124,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,636 | 1,606 | 1,633 | -8 | -0.5 | 140,400 | |
1,629 | 1,662 | 1,629 | 1,641 | +11 | +0.7 | 158,400 | |
1,610 | 1,636 | 1,605 | 1,630 | +25 | +1.6 | 127,200 | |
1,604 | 1,620 | 1,602 | 1,605 | +3 | +0.2 | 132,600 | |
1,586 | 1,602 | 1,575 | 1,602 | +11 | +0.7 | 67,200 | |
1,605 | 1,609 | 1,588 | 1,591 | -4 | -0.3 | 104,400 | |
1,629 | 1,629 | 1,591 | 1,595 | -28 | -1.7 | 141,500 | |
1,619 | 1,631 | 1,603 | 1,623 | +14 | +0.9 | 161,600 | |
1,637 | 1,643 | 1,586 | 1,609 | +56 | +3.6 | 628,700 | |
1,545 | 1,554 | 1,532 | 1,553 | +5 | +0.3 | 104,600 | |
1,516 | 1,553 | 1,514 | 1,548 | +35 | +2.3 | 155,100 | |
1,520 | 1,529 | 1,501 | 1,513 | -7 | -0.5 | 124,500 | |
1,523 | 1,529 | 1,513 | 1,520 | +5 | +0.3 | 79,600 | |
1,518 | 1,526 | 1,504 | 1,515 | +19 | +1.3 | 162,400 | |
1,516 | 1,518 | 1,490 | 1,496 | -16 | -1.1 | 153,700 | |
1,527 | 1,530 | 1,504 | 1,512 | -5 | -0.3 | 128,200 | |
1,499 | 1,517 | 1,490 | 1,517 | +15 | +1.0 | 117,200 | |
1,526 | 1,527 | 1,493 | 1,502 | -28 | -1.8 | 120,900 | |
1,515 | 1,530 | 1,509 | 1,530 | +17 | +1.1 | 74,500 | |
1,507 | 1,524 | 1,502 | 1,513 | +2 | +0.1 | 97,800 | |
1,518 | 1,526 | 1,503 | 1,511 | -4 | -0.3 | 102,900 | |
1,495 | 1,517 | 1,470 | 1,515 | +26 | +1.7 | 163,300 | |
1,495 | 1,505 | 1,484 | 1,489 | -6 | -0.4 | 104,100 | |
1,488 | 1,503 | 1,481 | 1,495 | +1 | +0.1 | 101,400 | |
1,482 | 1,497 | 1,477 | 1,494 | -4 | -0.3 | 91,600 | |
1,489 | 1,500 | 1,475 | 1,498 | +13 | +0.9 | 79,800 | |
1,465 | 1,488 | 1,463 | 1,485 | +34 | +2.3 | 142,700 | |
1,450 | 1,467 | 1,439 | 1,451 | -21 | -1.4 | 249,900 | |
1,495 | 1,503 | 1,472 | 1,472 | -30 | -2.0 | 190,600 | |
1,503 | 1,507 | 1,495 | 1,502 | -5 | -0.3 | 134,800 |