52週高値 | 10,090 | 52週安値 | 5,090 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,280 | 8,440 | 8,280 | 8,310 | -10 | -0.1 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,420 | 5,330 | 5,360 | +30 | +0.6 | 38,100 | |
5,280 | 5,330 | 5,250 | 5,330 | +120 | +2.3 | 35,600 | |
5,250 | 5,300 | 5,210 | 5,210 | -80 | -1.5 | 20,000 | |
5,180 | 5,290 | 5,170 | 5,290 | +110 | +2.1 | 46,000 | |
5,110 | 5,180 | 5,090 | 5,180 | +70 | +1.4 | 36,000 | |
5,070 | 5,170 | 5,070 | 5,110 | +50 | +1.0 | 21,900 | |
5,060 | 5,070 | 5,030 | 5,060 | 0 | 0.0 | 14,700 | |
5,030 | 5,070 | 5,000 | 5,060 | +10 | +0.2 | 12,300 | |
5,150 | 5,150 | 5,030 | 5,050 | -100 | -1.9 | 13,600 | |
5,090 | 5,160 | 5,090 | 5,150 | +70 | +1.4 | 25,300 | |
5,090 | 5,150 | 5,070 | 5,080 | -10 | -0.2 | 24,800 | |
5,090 | 5,110 | 5,040 | 5,090 | 0 | 0.0 | 22,600 | |
5,100 | 5,120 | 5,040 | 5,090 | +20 | +0.4 | 26,600 | |
5,030 | 5,070 | 5,020 | 5,070 | +85 | +1.7 | 15,400 | |
4,965 | 5,000 | 4,940 | 4,985 | +75 | +1.5 | 28,000 | |
4,970 | 5,000 | 4,905 | 4,910 | -60 | -1.2 | 26,100 | |
5,030 | 5,060 | 4,970 | 4,970 | -60 | -1.2 | 36,800 | |
4,940 | 5,060 | 4,890 | 5,030 | +90 | +1.8 | 41,300 | |
4,980 | 4,980 | 4,915 | 4,940 | -25 | -0.5 | 46,300 | |
4,980 | 5,000 | 4,950 | 4,965 | -15 | -0.3 | 40,000 | |
4,925 | 5,000 | 4,910 | 4,980 | +35 | +0.7 | 44,700 | |
5,120 | 5,130 | 4,935 | 4,945 | -205 | -4.0 | 112,200 | |
5,130 | 5,200 | 5,070 | 5,150 | -50 | -1.0 | 138,300 | |
5,300 | 5,300 | 5,180 | 5,200 | -10 | -0.2 | 244,700 | |
5,270 | 5,270 | 5,190 | 5,210 | -60 | -1.1 | 76,100 | |
5,290 | 5,330 | 5,270 | 5,270 | -30 | -0.6 | 32,100 | |
5,360 | 5,360 | 5,300 | 5,300 | -60 | -1.1 | 21,900 | |
5,400 | 5,400 | 5,310 | 5,360 | -40 | -0.7 | 38,700 | |
5,360 | 5,420 | 5,360 | 5,400 | +40 | +0.7 | 27,500 | |
5,380 | 5,400 | 5,350 | 5,360 | +20 | +0.4 | 41,900 |