米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
| 52週高値 | 9,660 | 52週安値 | 5,590 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,660 | 昨年来安値 | 5,590 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,770 | 5,770 | 5,710 | 5,720 | -50 | -0.87 | 65,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,180 | 7,180 | 7,010 | 7,010 | -20 | -0.28 | 29,700 | |
| 7,210 | 7,210 | 7,010 | 7,030 | -180 | -2.50 | 37,600 | |
| 7,310 | 7,310 | 7,160 | 7,210 | -20 | -0.28 | 30,600 | |
| 7,430 | 7,450 | 7,230 | 7,230 | -230 | -3.08 | 36,800 | |
| 7,360 | 7,460 | 7,360 | 7,460 | +90 | +1.22 | 38,200 | |
| 7,300 | 7,380 | 7,300 | 7,370 | +10 | +0.14 | 37,000 | |
| 7,340 | 7,370 | 7,250 | 7,360 | -20 | -0.27 | 30,800 | |
| 7,450 | 7,490 | 7,380 | 7,380 | -90 | -1.20 | 27,800 | |
| 7,560 | 7,620 | 7,460 | 7,470 | -100 | -1.32 | 53,600 | |
| 7,600 | 7,610 | 7,530 | 7,570 | +20 | +0.26 | 22,000 | |
| 7,580 | 7,670 | 7,540 | 7,550 | -30 | -0.40 | 21,100 | |
| 7,600 | 7,650 | 7,540 | 7,580 | -70 | -0.92 | 33,200 | |
| 7,610 | 7,710 | 7,580 | 7,650 | +110 | +1.46 | 46,600 | |
| 7,540 | 7,550 | 7,430 | 7,540 | +20 | +0.27 | 26,000 | |
| 7,670 | 7,670 | 7,520 | 7,520 | -150 | -1.96 | 25,900 | |
| 7,770 | 7,780 | 7,640 | 7,670 | -30 | -0.39 | 36,900 | |
| 7,510 | 7,700 | 7,470 | 7,700 | +260 | +3.49 | 33,900 | |
| 7,430 | 7,450 | 7,360 | 7,440 | +30 | +0.40 | 30,500 | |
| 7,330 | 7,440 | 7,330 | 7,410 | +80 | +1.09 | 50,900 | |
| 7,370 | 7,460 | 7,330 | 7,330 | -40 | -0.54 | 46,000 | |
| 7,500 | 7,510 | 7,370 | 7,370 | -80 | -1.07 | 32,600 | |
| 7,450 | 7,570 | 7,410 | 7,450 | -20 | -0.27 | 32,000 | |
| 7,620 | 7,620 | 7,440 | 7,470 | -150 | -1.97 | 48,800 | |
| 7,700 | 7,700 | 7,620 | 7,620 | -110 | -1.42 | 36,500 | |
| 7,780 | 7,850 | 7,730 | 7,730 | -90 | -1.15 | 44,100 | |
| 7,990 | 8,020 | 7,810 | 7,820 | -120 | -1.51 | 35,800 | |
| 7,980 | 8,050 | 7,940 | 7,940 | -70 | -0.87 | 21,400 | |
| 8,000 | 8,060 | 7,950 | 8,010 | 0 | 0.00 | 20,000 | |
| 8,050 | 8,050 | 7,960 | 8,010 | -90 | -1.11 | 48,500 | |
| 8,100 | 8,150 | 7,990 | 8,100 | -20 | -0.25 | 47,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
