米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
| 52週高値 | 9,660 | 52週安値 | 5,590 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,660 | 昨年来安値 | 5,590 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,770 | 5,770 | 5,710 | 5,720 | -50 | -0.87 | 65,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,800 | 5,810 | 5,730 | 5,770 | +10 | +0.17 | 72,900 | |
| 5,770 | 5,830 | 5,750 | 5,760 | +10 | +0.17 | 80,900 | |
| 5,650 | 5,770 | 5,620 | 5,750 | +140 | +2.50 | 108,200 | |
| 5,630 | 5,680 | 5,610 | 5,610 | -20 | -0.36 | 67,800 | |
| 5,650 | 5,660 | 5,600 | 5,630 | +10 | +0.18 | 69,700 | |
| 5,800 | 5,820 | 5,590 | 5,620 | -200 | -3.44 | 78,700 | |
| 5,780 | 5,830 | 5,740 | 5,820 | +40 | +0.69 | 58,300 | |
| 5,780 | 5,820 | 5,720 | 5,780 | +50 | +0.87 | 87,100 | |
| 5,730 | 5,780 | 5,670 | 5,730 | +50 | +0.88 | 62,300 | |
| 5,850 | 5,860 | 5,680 | 5,680 | -180 | -3.07 | 54,100 | |
| 5,780 | 5,860 | 5,770 | 5,860 | +120 | +2.09 | 75,300 | |
| 5,750 | 5,800 | 5,730 | 5,740 | 0 | 0.00 | 60,400 | |
| 5,910 | 5,910 | 5,700 | 5,740 | -120 | -2.05 | 65,400 | |
| 5,850 | 5,940 | 5,840 | 5,860 | +20 | +0.34 | 48,200 | |
| 5,850 | 5,900 | 5,820 | 5,840 | -20 | -0.34 | 61,100 | |
| 5,890 | 5,910 | 5,800 | 5,860 | -30 | -0.51 | 54,900 | |
| 5,960 | 5,970 | 5,870 | 5,890 | -70 | -1.17 | 50,300 | |
| 5,970 | 6,000 | 5,920 | 5,960 | +30 | +0.51 | 46,200 | |
| 6,100 | 6,100 | 5,930 | 5,930 | -170 | -2.79 | 63,300 | |
| 6,140 | 6,150 | 6,070 | 6,100 | +30 | +0.49 | 35,000 | |
| 6,170 | 6,200 | 6,050 | 6,070 | -100 | -1.62 | 48,200 | |
| 6,120 | 6,200 | 6,110 | 6,170 | +50 | +0.82 | 75,600 | |
| 6,240 | 6,270 | 6,110 | 6,120 | -140 | -2.24 | 75,500 | |
| 6,230 | 6,320 | 6,230 | 6,260 | 0 | 0.00 | 58,500 | |
| 6,210 | 6,320 | 6,140 | 6,260 | +120 | +1.95 | 49,300 | |
| 5,990 | 6,160 | 5,990 | 6,140 | +140 | +2.33 | 75,300 | |
| 5,990 | 6,070 | 5,980 | 6,000 | +10 | +0.17 | 54,900 | |
| 6,020 | 6,100 | 5,980 | 5,990 | -70 | -1.16 | 64,100 | |
| 6,120 | 6,220 | 6,000 | 6,060 | -80 | -1.30 | 79,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
