38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 6,390 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,405 | 4,280 | 4,300 | -160 | -3.6 | 159,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,780 | 3,675 | 3,760 | +65 | +1.8 | 151,500 | |
3,975 | 4,020 | 3,610 | 3,695 | -210 | -5.4 | 640,000 | |
3,880 | 3,975 | 3,845 | 3,905 | -35 | -0.9 | 130,400 | |
3,870 | 3,945 | 3,840 | 3,940 | +90 | +2.3 | 132,100 | |
3,865 | 3,945 | 3,835 | 3,850 | -70 | -1.8 | 151,800 | |
4,030 | 4,045 | 3,850 | 3,920 | -50 | -1.3 | 206,900 | |
4,010 | 4,025 | 3,905 | 3,970 | -15 | -0.4 | 188,200 | |
3,895 | 4,025 | 3,890 | 3,985 | +145 | +3.8 | 226,000 | |
3,760 | 3,890 | 3,760 | 3,840 | +45 | +1.2 | 114,600 | |
3,790 | 3,870 | 3,785 | 3,795 | +30 | +0.8 | 140,800 | |
3,820 | 3,830 | 3,765 | 3,765 | -60 | -1.6 | 123,700 | |
3,865 | 3,945 | 3,825 | 3,825 | -5 | -0.1 | 203,100 | |
3,815 | 3,875 | 3,785 | 3,830 | +10 | +0.3 | 119,700 | |
3,800 | 3,875 | 3,775 | 3,820 | +60 | +1.6 | 151,600 | |
3,810 | 3,840 | 3,740 | 3,760 | -30 | -0.8 | 120,100 | |
3,765 | 3,810 | 3,735 | 3,790 | +50 | +1.3 | 140,900 | |
3,850 | 3,850 | 3,735 | 3,740 | -155 | -4.0 | 178,500 | |
3,830 | 3,920 | 3,770 | 3,895 | +85 | +2.2 | 161,800 | |
3,800 | 3,870 | 3,760 | 3,810 | +35 | +0.9 | 208,500 | |
3,685 | 3,795 | 3,555 | 3,775 | +160 | +4.4 | 240,400 | |
3,680 | 3,710 | 3,560 | 3,615 | -135 | -3.6 | 309,000 | |
3,780 | 3,835 | 3,715 | 3,750 | -95 | -2.5 | 237,200 | |
3,970 | 3,995 | 3,810 | 3,845 | -175 | -4.4 | 473,100 | |
3,740 | 4,040 | 3,735 | 4,020 | +230 | +6.1 | 1,137,600 | |
3,680 | 3,810 | 3,655 | 3,790 | +125 | +3.4 | 292,700 | |
3,595 | 3,695 | 3,540 | 3,665 | +70 | +1.9 | 247,200 | |
3,630 | 3,710 | 3,585 | 3,595 | -35 | -1.0 | 216,600 | |
3,625 | 3,665 | 3,570 | 3,630 | +5 | +0.1 | 153,800 | |
3,580 | 3,660 | 3,570 | 3,625 | +35 | +1.0 | 233,100 | |
3,595 | 3,635 | 3,550 | 3,590 | -50 | -1.4 | 308,100 |