38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 304 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 216 | 211 | 212 | -3 | -1.4 | 219,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 288 | 278 | 285 | +5 | +1.8 | 214,100 | |
281 | 281 | 277 | 280 | +1 | +0.4 | 133,600 | |
276 | 284 | 274 | 279 | -1 | -0.4 | 191,500 | |
276 | 282 | 272 | 280 | +5 | +1.8 | 141,400 | |
273 | 279 | 271 | 275 | +2 | +0.7 | 178,200 | |
289 | 295 | 273 | 273 | -24 | -8.1 | 714,400 | |
299 | 303 | 297 | 297 | +3 | +1.0 | 330,800 | |
286 | 296 | 286 | 294 | +8 | +2.8 | 234,600 | |
288 | 304 | 280 | 286 | -2 | -0.7 | 635,800 | |
288 | 293 | 287 | 288 | 0 | 0.0 | 283,100 | |
294 | 295 | 286 | 288 | -5 | -1.7 | 308,700 | |
281 | 293 | 279 | 293 | +14 | +5.0 | 593,100 | |
267 | 280 | 267 | 279 | +12 | +4.5 | 673,300 | |
265 | 268 | 263 | 267 | +4 | +1.5 | 215,900 | |
258 | 263 | 258 | 263 | +4 | +1.5 | 135,900 | |
259 | 260 | 255 | 259 | +2 | +0.8 | 301,300 | |
255 | 259 | 251 | 257 | +6 | +2.4 | 224,400 | |
246 | 251 | 245 | 251 | +4 | +1.6 | 128,700 | |
247 | 248 | 244 | 247 | +1 | +0.4 | 125,200 | |
246 | 248 | 242 | 246 | -1 | -0.4 | 169,500 | |
247 | 250 | 243 | 247 | -2 | -0.8 | 293,900 | |
248 | 250 | 247 | 249 | 0 | 0.0 | 114,200 | |
247 | 250 | 246 | 249 | +4 | +1.6 | 206,000 | |
246 | 251 | 243 | 245 | -1 | -0.4 | 370,200 | |
246 | 248 | 244 | 246 | 0 | 0.0 | 157,600 | |
252 | 252 | 246 | 246 | -5 | -2.0 | 273,400 | |
256 | 258 | 251 | 251 | 0 | 0.0 | 227,700 | |
252 | 254 | 250 | 251 | -1 | -0.4 | 76,000 | |
251 | 254 | 250 | 252 | -1 | -0.4 | 116,600 | |
253 | 254 | 251 | 253 | +2 | +0.8 | 92,000 |