38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 8,180 | 52週安値 | 3,136 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,730 | 4,645 | 4,675 | -120 | -2.5 | 304,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,323 | 3,443 | 3,303 | 3,426 | +77 | +2.3 | 468,905 | |
3,449 | 3,453 | 3,316 | 3,349 | -134 | -3.8 | 785,108 | |
3,429 | 3,546 | 3,413 | 3,483 | +50 | +1.5 | 729,307 | |
3,583 | 3,596 | 3,409 | 3,433 | +30 | +0.9 | 1,331,413 | |
3,136 | 3,449 | 3,136 | 3,403 | +300 | +9.7 | 1,356,014 | |
3,039 | 3,109 | 3,019 | 3,103 | +144 | +4.9 | 537,605 | |
2,976 | 3,033 | 2,939 | 2,959 | -57 | -1.9 | 295,503 | |
3,016 | 3,109 | 2,986 | 3,016 | +27 | +0.9 | 710,707 | |
2,929 | 2,989 | 2,903 | 2,989 | +86 | +3.0 | 404,104 | |
2,953 | 2,993 | 2,889 | 2,903 | -10 | -0.3 | 514,205 | |
2,769 | 2,926 | 2,763 | 2,913 | +194 | +7.1 | 963,010 | |
2,683 | 2,759 | 2,683 | 2,719 | +46 | +1.7 | 384,004 | |
2,656 | 2,696 | 2,656 | 2,673 | +10 | +0.4 | 215,102 | |
2,713 | 2,716 | 2,636 | 2,663 | -16 | -0.6 | 246,902 | |
2,653 | 2,686 | 2,643 | 2,679 | -20 | -0.7 | 240,002 | |
2,693 | 2,699 | 2,659 | 2,699 | +20 | +0.7 | 229,202 | |
2,759 | 2,759 | 2,666 | 2,679 | -94 | -3.4 | 459,305 | |
2,686 | 2,776 | 2,673 | 2,773 | +114 | +4.3 | 517,505 | |
2,666 | 2,706 | 2,653 | 2,659 | +10 | +0.4 | 390,004 | |
2,566 | 2,663 | 2,563 | 2,649 | +86 | +3.4 | 498,905 | |
2,586 | 2,603 | 2,546 | 2,563 | -20 | -0.8 | 628,806 | |
2,716 | 2,733 | 2,546 | 2,583 | -43 | -1.6 | 788,708 | |
2,713 | 2,713 | 2,623 | 2,626 | -110 | -4.0 | 540,605 | |
2,779 | 2,793 | 2,716 | 2,736 | -53 | -1.9 | 261,903 | |
2,789 | 2,839 | 2,779 | 2,789 | +13 | +0.5 | 180,302 | |
2,783 | 2,789 | 2,753 | 2,776 | -20 | -0.7 | 165,002 | |
2,736 | 2,843 | 2,726 | 2,796 | +63 | +2.3 | 341,703 | |
2,699 | 2,736 | 2,686 | 2,733 | -3 | -0.1 | 241,202 | |
2,766 | 2,799 | 2,726 | 2,736 | -43 | -1.5 | 240,002 | |
2,763 | 2,783 | 2,743 | 2,779 | +23 | +0.8 | 165,002 |