38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 8,180 | 52週安値 | 3,136 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,730 | 4,645 | 4,675 | -120 | -2.5 | 304,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,840 | 5,060 | 4,795 | 4,905 | +110 | +2.3 | 938,000 | |
4,635 | 4,845 | 4,605 | 4,795 | +100 | +2.1 | 596,800 | |
4,595 | 4,710 | 4,585 | 4,695 | +155 | +3.4 | 472,700 | |
4,645 | 4,720 | 4,515 | 4,540 | -50 | -1.1 | 639,500 | |
4,450 | 4,590 | 4,380 | 4,590 | +150 | +3.4 | 554,900 | |
4,420 | 4,475 | 4,355 | 4,440 | +5 | +0.1 | 491,200 | |
4,285 | 4,435 | 4,225 | 4,435 | +240 | +5.7 | 689,500 | |
4,090 | 4,220 | 4,080 | 4,195 | +125 | +3.1 | 345,800 | |
4,195 | 4,200 | 4,060 | 4,070 | -55 | -1.3 | 302,300 | |
4,070 | 4,130 | 4,050 | 4,125 | +30 | +0.7 | 205,800 | |
4,055 | 4,105 | 4,005 | 4,095 | +35 | +0.9 | 208,700 | |
4,100 | 4,130 | 4,005 | 4,060 | -15 | -0.4 | 347,900 | |
4,065 | 4,165 | 4,065 | 4,075 | -15 | -0.4 | 332,900 | |
4,200 | 4,205 | 4,055 | 4,090 | 0 | 0.0 | 481,800 | |
4,180 | 4,290 | 4,065 | 4,090 | +15 | +0.4 | 671,600 | |
4,000 | 4,135 | 3,950 | 4,075 | +250 | +6.5 | 978,400 | |
3,920 | 3,920 | 3,770 | 3,825 | -140 | -3.5 | 534,100 | |
3,915 | 4,035 | 3,910 | 3,965 | +30 | +0.8 | 519,700 | |
3,910 | 3,970 | 3,855 | 3,935 | +40 | +1.0 | 417,400 | |
3,930 | 3,955 | 3,875 | 3,895 | -140 | -3.5 | 453,100 | |
4,095 | 4,110 | 4,005 | 4,035 | +25 | +0.6 | 450,200 | |
4,060 | 4,105 | 3,895 | 4,010 | 0 | 0.0 | 556,200 | |
4,060 | 4,115 | 3,985 | 4,010 | -120 | -2.9 | 522,900 | |
4,050 | 4,175 | 4,015 | 4,130 | +25 | +0.6 | 795,000 | |
4,250 | 4,260 | 4,060 | 4,105 | -245 | -5.6 | 1,086,300 | |
4,095 | 4,385 | 4,070 | 4,350 | +325 | +8.1 | 1,497,100 | |
3,925 | 4,070 | 3,910 | 4,025 | +240 | +6.3 | 921,400 | |
3,810 | 3,820 | 3,675 | 3,785 | +60 | +1.6 | 562,100 | |
3,720 | 3,810 | 3,705 | 3,725 | -50 | -1.3 | 310,400 | |
3,585 | 3,785 | 3,560 | 3,775 | +245 | +6.9 | 485,800 |