38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,280 | 3,225 | 3,270 | +45 | +1.4 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,540 | 2,526 | 2,539 | +19 | +0.8 | 5,700 | |
2,542 | 2,542 | 2,513 | 2,520 | +8 | +0.3 | 5,900 | |
2,513 | 2,513 | 2,504 | 2,512 | +11 | +0.4 | 2,300 | |
2,488 | 2,514 | 2,480 | 2,501 | +11 | +0.4 | 5,000 | |
2,501 | 2,507 | 2,489 | 2,490 | -11 | -0.4 | 8,500 | |
2,519 | 2,523 | 2,501 | 2,501 | -19 | -0.8 | 5,000 | |
2,539 | 2,539 | 2,515 | 2,520 | -2 | -0.1 | 5,800 | |
2,526 | 2,532 | 2,519 | 2,522 | -14 | -0.6 | 4,700 | |
2,546 | 2,546 | 2,536 | 2,536 | -8 | -0.3 | 5,000 | |
2,541 | 2,549 | 2,537 | 2,544 | +4 | +0.2 | 6,600 | |
2,537 | 2,541 | 2,526 | 2,540 | +5 | +0.2 | 8,400 | |
2,525 | 2,537 | 2,500 | 2,535 | +10 | +0.4 | 9,400 | |
2,524 | 2,525 | 2,500 | 2,525 | +3 | +0.1 | 6,700 | |
2,520 | 2,524 | 2,513 | 2,522 | +10 | +0.4 | 5,300 | |
2,500 | 2,515 | 2,498 | 2,512 | +16 | +0.6 | 6,800 | |
2,499 | 2,499 | 2,491 | 2,496 | 0 | 0.0 | 2,500 | |
2,497 | 2,499 | 2,491 | 2,496 | -1 | -0.0 | 2,300 | |
2,505 | 2,505 | 2,491 | 2,497 | -1 | -0.0 | 3,800 | |
2,498 | 2,506 | 2,497 | 2,498 | +4 | +0.2 | 5,100 | |
2,488 | 2,497 | 2,478 | 2,494 | +6 | +0.2 | 5,500 | |
2,505 | 2,505 | 2,480 | 2,488 | -11 | -0.4 | 3,200 | |
2,510 | 2,510 | 2,493 | 2,499 | -9 | -0.4 | 2,300 | |
2,525 | 2,525 | 2,495 | 2,508 | +6 | +0.2 | 8,700 | |
2,478 | 2,515 | 2,475 | 2,502 | +42 | +1.7 | 20,400 | |
2,471 | 2,478 | 2,460 | 2,460 | -5 | -0.2 | 4,100 | |
2,473 | 2,473 | 2,460 | 2,465 | +9 | +0.4 | 2,800 | |
2,470 | 2,473 | 2,456 | 2,456 | -3 | -0.1 | 5,100 | |
2,447 | 2,459 | 2,447 | 2,459 | +13 | +0.5 | 2,700 | |
2,437 | 2,449 | 2,437 | 2,446 | +9 | +0.4 | 2,200 | |
2,438 | 2,443 | 2,435 | 2,437 | -4 | -0.2 | 3,200 |