39,103.22 | +486.12 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.09% | -1.53% | -1.33% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,240 | 3,175 | 3,225 | +40 | +1.3 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,275 | 3,235 | 3,240 | +20 | +0.6 | 9,800 | |
3,245 | 3,260 | 3,220 | 3,220 | -10 | -0.3 | 5,700 | |
3,230 | 3,255 | 3,205 | 3,230 | +35 | +1.1 | 12,200 | |
3,125 | 3,215 | 3,125 | 3,195 | +70 | +2.2 | 12,200 | |
3,115 | 3,140 | 3,115 | 3,125 | +10 | +0.3 | 4,700 | |
3,165 | 3,165 | 3,115 | 3,115 | -50 | -1.6 | 7,700 | |
3,180 | 3,180 | 3,145 | 3,165 | -10 | -0.3 | 4,700 | |
3,170 | 3,190 | 3,150 | 3,175 | +60 | +1.9 | 6,000 | |
3,125 | 3,165 | 3,115 | 3,115 | -15 | -0.5 | 5,700 | |
3,155 | 3,160 | 3,120 | 3,130 | -10 | -0.3 | 5,700 | |
3,190 | 3,200 | 3,115 | 3,140 | -60 | -1.9 | 18,700 | |
3,220 | 3,220 | 3,200 | 3,200 | -20 | -0.6 | 4,300 | |
3,225 | 3,230 | 3,200 | 3,220 | +20 | +0.6 | 5,600 | |
3,240 | 3,240 | 3,190 | 3,200 | -35 | -1.1 | 10,900 | |
3,240 | 3,250 | 3,205 | 3,235 | -25 | -0.8 | 7,100 | |
3,150 | 3,260 | 3,135 | 3,260 | +115 | +3.7 | 20,900 | |
3,155 | 3,180 | 3,140 | 3,145 | +10 | +0.3 | 7,700 | |
3,075 | 3,135 | 3,075 | 3,135 | +60 | +2.0 | 9,900 | |
3,140 | 3,155 | 3,070 | 3,075 | -65 | -2.1 | 16,400 | |
3,240 | 3,240 | 3,140 | 3,140 | -100 | -3.1 | 24,200 | |
3,280 | 3,280 | 3,210 | 3,240 | -10 | -0.3 | 11,800 | |
3,220 | 3,250 | 3,200 | 3,250 | +45 | +1.4 | 15,800 | |
3,150 | 3,215 | 3,150 | 3,205 | +60 | +1.9 | 14,400 | |
3,200 | 3,205 | 3,135 | 3,145 | -20 | -0.6 | 16,800 | |
3,100 | 3,190 | 3,090 | 3,165 | +90 | +2.9 | 21,100 | |
3,020 | 3,095 | 3,020 | 3,075 | +55 | +1.8 | 18,200 | |
3,040 | 3,040 | 3,000 | 3,020 | -25 | -0.8 | 9,900 | |
2,995 | 3,050 | 2,995 | 3,045 | +50 | +1.7 | 11,200 | |
2,998 | 3,020 | 2,994 | 2,995 | -5 | -0.2 | 9,100 | |
3,000 | 3,025 | 2,970 | 3,000 | -15 | -0.5 | 18,600 |