38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 980 | 966 | 980 | +5 | +0.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 740 | 734 | 736 | 0 | 0.0 | 1,600 | |
738 | 739 | 730 | 736 | -1 | -0.1 | 2,800 | |
744 | 744 | 734 | 737 | -1 | -0.1 | 3,300 | |
736 | 742 | 736 | 738 | +2 | +0.3 | 2,300 | |
739 | 739 | 731 | 736 | -3 | -0.4 | 2,200 | |
744 | 744 | 733 | 739 | -5 | -0.7 | 4,900 | |
745 | 748 | 737 | 744 | +2 | +0.3 | 11,700 | |
730 | 742 | 730 | 742 | +12 | +1.6 | 10,600 | |
735 | 735 | 726 | 730 | -5 | -0.7 | 4,500 | |
738 | 738 | 730 | 735 | -3 | -0.4 | 3,100 | |
740 | 744 | 735 | 738 | +1 | +0.1 | 4,800 | |
735 | 738 | 733 | 737 | +6 | +0.8 | 4,700 | |
735 | 735 | 725 | 731 | +1 | +0.1 | 3,000 | |
740 | 740 | 721 | 730 | +5 | +0.7 | 21,700 | |
731 | 733 | 713 | 725 | +1 | +0.1 | 7,200 | |
730 | 737 | 723 | 724 | -3 | -0.4 | 16,300 | |
715 | 727 | 714 | 727 | +14 | +2.0 | 10,000 | |
713 | 714 | 709 | 713 | +4 | +0.6 | 5,100 | |
723 | 723 | 706 | 709 | -14 | -1.9 | 18,800 | |
725 | 725 | 716 | 723 | -3 | -0.4 | 6,800 | |
734 | 734 | 719 | 726 | -1 | -0.1 | 6,500 | |
726 | 734 | 725 | 727 | -6 | -0.8 | 7,200 | |
733 | 734 | 722 | 733 | -4 | -0.5 | 10,000 | |
741 | 744 | 730 | 737 | -3 | -0.4 | 10,400 | |
744 | 745 | 733 | 740 | 0 | 0.0 | 12,600 | |
732 | 745 | 716 | 740 | +11 | +1.5 | 17,200 | |
730 | 731 | 723 | 729 | +3 | +0.4 | 8,500 | |
718 | 728 | 718 | 726 | +10 | +1.4 | 8,900 | |
715 | 725 | 713 | 716 | +6 | +0.8 | 9,600 | |
712 | 718 | 710 | 710 | 0 | 0.0 | 7,700 |