38,711.92 | -391.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 979 | 966 | 979 | +4 | +0.4 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 939 | 907 | 928 | +27 | +3.0 | 18,800 | |
909 | 924 | 895 | 901 | +7 | +0.8 | 15,400 | |
888 | 894 | 884 | 894 | +6 | +0.7 | 7,300 | |
881 | 898 | 877 | 888 | +11 | +1.3 | 19,000 | |
864 | 887 | 862 | 877 | +16 | +1.9 | 14,400 | |
860 | 867 | 851 | 861 | +3 | +0.3 | 9,800 | |
849 | 858 | 846 | 858 | +9 | +1.1 | 7,000 | |
861 | 862 | 848 | 849 | -15 | -1.7 | 21,300 | |
860 | 864 | 853 | 864 | +12 | +1.4 | 15,200 | |
865 | 866 | 852 | 852 | -5 | -0.6 | 19,000 | |
857 | 859 | 850 | 857 | +3 | +0.4 | 7,500 | |
857 | 858 | 846 | 854 | -3 | -0.4 | 8,400 | |
849 | 858 | 849 | 857 | +8 | +0.9 | 6,700 | |
847 | 858 | 840 | 849 | +17 | +2.0 | 13,400 | |
844 | 844 | 830 | 832 | -14 | -1.7 | 9,500 | |
846 | 846 | 841 | 846 | +6 | +0.7 | 4,800 | |
839 | 845 | 834 | 840 | +2 | +0.2 | 7,700 | |
847 | 847 | 833 | 838 | -6 | -0.7 | 9,800 | |
850 | 850 | 844 | 844 | 0 | 0.0 | 9,700 | |
849 | 850 | 840 | 844 | -5 | -0.6 | 8,600 | |
859 | 859 | 841 | 849 | -1 | -0.1 | 10,900 | |
857 | 857 | 831 | 850 | -7 | -0.8 | 21,100 | |
837 | 859 | 833 | 857 | +25 | +3.0 | 27,700 | |
809 | 839 | 807 | 832 | +36 | +4.5 | 66,100 | |
788 | 800 | 788 | 796 | +8 | +1.0 | 8,600 | |
794 | 795 | 788 | 788 | -2 | -0.3 | 4,400 | |
784 | 795 | 784 | 790 | +2 | +0.3 | 5,900 | |
791 | 792 | 778 | 788 | -6 | -0.8 | 21,200 | |
795 | 797 | 790 | 794 | +4 | +0.5 | 10,200 | |
794 | 794 | 783 | 790 | 0 | 0.0 | 5,700 |