38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 223 | 215 | 215 | -7 | -3.2 | 1,062,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 50 | 48 | 50 | +2 | +4.2 | 565,500 | |
49 | 50 | 47 | 48 | 0 | 0.0 | 1,267,600 | |
51 | 52 | 45 | 48 | 0 | 0.0 | 2,174,000 | |
47 | 54 | 47 | 48 | +2 | +4.3 | 3,147,000 | |
45 | 47 | 43 | 46 | +2 | +4.5 | 887,200 | |
41 | 44 | 41 | 44 | +3 | +7.3 | 261,300 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 46,700 | |
42 | 42 | 41 | 41 | -1 | -2.4 | 36,400 | |
41 | 42 | 41 | 42 | +1 | +2.4 | 64,000 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 30,100 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 62,400 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 100,800 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 117,600 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 115,300 | |
43 | 43 | 41 | 41 | -2 | -4.7 | 83,200 | |
42 | 43 | 41 | 43 | +2 | +4.9 | 69,100 | |
41 | 42 | 41 | 41 | -1 | -2.4 | 33,300 | |
41 | 43 | 41 | 42 | +1 | +2.4 | 124,600 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 69,700 | |
42 | 43 | 41 | 41 | -1 | -2.4 | 51,800 | |
41 | 43 | 41 | 42 | +1 | +2.4 | 52,900 | |
43 | 43 | 41 | 41 | -2 | -4.7 | 66,500 | |
41 | 43 | 41 | 43 | +1 | +2.4 | 68,100 | |
42 | 43 | 41 | 42 | 0 | 0.0 | 285,100 | |
42 | 43 | 42 | 42 | -1 | -2.3 | 47,100 | |
44 | 44 | 43 | 43 | 0 | 0.0 | 111,200 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 52,300 | |
43 | 44 | 42 | 43 | 0 | 0.0 | 215,500 | |
43 | 44 | 42 | 43 | 0 | 0.0 | 373,100 | |
43 | 43 | 42 | 43 | - | - | 350,900 |