38,652.86 | -450.36 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.21% | -1.53% | -1.33% |
52週高値 | 7,500 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,040 | 7,290 | 6,930 | 7,210 | +20 | +0.3 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,650 | 5,800 | 5,650 | 5,730 | -10 | -0.2 | 14,300 | |
5,780 | 5,840 | 5,740 | 5,740 | -140 | -2.4 | 17,900 | |
5,910 | 5,980 | 5,830 | 5,880 | -70 | -1.2 | 13,300 | |
6,120 | 6,120 | 5,950 | 5,950 | -20 | -0.3 | 11,800 | |
5,890 | 6,020 | 5,890 | 5,970 | +70 | +1.2 | 21,300 | |
5,810 | 5,950 | 5,790 | 5,900 | +90 | +1.5 | 17,400 | |
5,750 | 5,840 | 5,730 | 5,810 | +70 | +1.2 | 9,200 | |
5,830 | 5,880 | 5,740 | 5,740 | -90 | -1.5 | 13,600 | |
5,820 | 5,870 | 5,770 | 5,830 | +10 | +0.2 | 13,600 | |
5,890 | 5,930 | 5,780 | 5,820 | +30 | +0.5 | 15,700 | |
5,660 | 5,820 | 5,660 | 5,790 | +180 | +3.2 | 24,900 | |
5,590 | 5,660 | 5,580 | 5,610 | +60 | +1.1 | 22,900 | |
5,460 | 5,550 | 5,460 | 5,550 | +90 | +1.6 | 15,400 | |
5,550 | 5,550 | 5,460 | 5,460 | -40 | -0.7 | 21,800 | |
5,590 | 5,590 | 5,500 | 5,500 | -40 | -0.7 | 13,900 | |
5,510 | 5,590 | 5,510 | 5,540 | +40 | +0.7 | 15,500 | |
5,520 | 5,560 | 5,500 | 5,500 | -20 | -0.4 | 13,600 | |
5,470 | 5,560 | 5,470 | 5,520 | +50 | +0.9 | 16,100 | |
5,540 | 5,590 | 5,460 | 5,470 | -50 | -0.9 | 24,700 | |
5,550 | 5,580 | 5,490 | 5,520 | 0 | 0.0 | 25,900 | |
5,640 | 5,650 | 5,480 | 5,520 | -100 | -1.8 | 46,100 | |
5,680 | 5,780 | 5,500 | 5,620 | -160 | -2.8 | 73,800 | |
6,310 | 6,330 | 5,740 | 5,780 | -580 | -9.1 | 87,200 | |
6,410 | 6,420 | 6,330 | 6,360 | -70 | -1.1 | 15,100 | |
6,370 | 6,440 | 6,340 | 6,430 | +70 | +1.1 | 12,400 | |
6,520 | 6,520 | 6,340 | 6,360 | -140 | -2.2 | 14,700 | |
6,520 | 6,570 | 6,470 | 6,500 | +20 | +0.3 | 17,000 | |
6,530 | 6,550 | 6,470 | 6,480 | -70 | -1.1 | 6,800 | |
6,560 | 6,560 | 6,470 | 6,550 | -10 | -0.2 | 6,200 | |
6,470 | 6,560 | 6,470 | 6,560 | +60 | +0.9 | 5,200 |