米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- トーメンデバ(2737)
- 時系列
トーメンデバイス(2737) 日足四本値
| 52週高値 | 8,160 | 52週安値 | 5,070 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,160 | 昨年来安値 | 5,070 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,190 | 6,210 | 6,140 | 6,170 | -20 | -0.3 | 32,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,340 | 6,430 | 6,310 | 6,340 | -100 | -1.6 | 33,900 | |
| 6,450 | 6,490 | 6,390 | 6,440 | +50 | +0.8 | 42,900 | |
| 6,350 | 6,580 | 6,290 | 6,390 | +10 | +0.2 | 57,100 | |
| 6,440 | 6,470 | 6,350 | 6,380 | -60 | -0.9 | 36,700 | |
| 6,570 | 6,670 | 6,350 | 6,440 | -130 | -2.0 | 42,000 | |
| 6,660 | 6,660 | 6,550 | 6,570 | +10 | +0.2 | 29,300 | |
| 6,600 | 6,720 | 6,510 | 6,560 | -280 | -4.1 | 45,200 | |
| 6,760 | 6,870 | 6,630 | 6,840 | -60 | -0.9 | 51,700 | |
| 6,770 | 6,960 | 6,680 | 6,900 | +140 | +2.1 | 55,800 | |
| 6,350 | 6,840 | 6,350 | 6,760 | +430 | +6.8 | 124,400 | |
| 5,960 | 6,330 | 5,960 | 6,330 | +380 | +6.4 | 96,900 | |
| 5,850 | 6,040 | 5,850 | 5,950 | +190 | +3.3 | 42,800 | |
| 5,730 | 5,810 | 5,720 | 5,760 | +20 | +0.3 | 11,400 | |
| 5,760 | 5,800 | 5,720 | 5,740 | +50 | +0.9 | 8,000 | |
| 5,710 | 5,780 | 5,650 | 5,690 | -10 | -0.2 | 18,700 | |
| 5,730 | 5,730 | 5,620 | 5,700 | +30 | +0.5 | 6,700 | |
| 5,750 | 5,760 | 5,630 | 5,670 | +20 | +0.4 | 11,400 | |
| 5,630 | 5,680 | 5,560 | 5,650 | +20 | +0.4 | 14,400 | |
| 5,660 | 5,740 | 5,560 | 5,630 | -130 | -2.3 | 32,300 | |
| 5,660 | 5,770 | 5,650 | 5,760 | +70 | +1.2 | 26,800 | |
| 5,950 | 5,950 | 5,660 | 5,690 | -260 | -4.4 | 28,900 | |
| 5,730 | 5,950 | 5,730 | 5,950 | +190 | +3.3 | 31,300 | |
| 5,720 | 5,810 | 5,690 | 5,760 | 0 | 0.0 | 31,000 | |
| 5,940 | 5,940 | 5,720 | 5,760 | -20 | -0.3 | 37,300 | |
| 5,620 | 5,780 | 5,620 | 5,780 | +160 | +2.8 | 49,700 | |
| 5,540 | 5,740 | 5,540 | 5,620 | +140 | +2.6 | 68,800 | |
| 5,340 | 5,520 | 5,340 | 5,480 | +140 | +2.6 | 51,200 | |
| 5,270 | 5,370 | 5,250 | 5,340 | +90 | +1.7 | 14,900 | |
| 5,270 | 5,300 | 5,240 | 5,250 | -20 | -0.4 | 13,200 | |
| 5,210 | 5,270 | 5,180 | 5,270 | +110 | +2.1 | 14,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
