38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 7,500 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,040 | 7,300 | 6,930 | 7,240 | +50 | +0.7 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,850 | 4,750 | 4,820 | +20 | +0.4 | 30,200 | |
4,890 | 4,890 | 4,800 | 4,800 | -90 | -1.8 | 43,300 | |
4,920 | 4,950 | 4,890 | 4,890 | -10 | -0.2 | 19,100 | |
4,995 | 4,995 | 4,900 | 4,900 | -50 | -1.0 | 43,300 | |
4,980 | 4,990 | 4,945 | 4,950 | -45 | -0.9 | 30,300 | |
5,010 | 5,040 | 4,990 | 4,995 | -55 | -1.1 | 13,500 | |
5,020 | 5,070 | 4,995 | 5,050 | 0 | 0.0 | 13,200 | |
5,050 | 5,050 | 5,010 | 5,050 | 0 | 0.0 | 20,300 | |
5,060 | 5,110 | 5,050 | 5,050 | +10 | +0.2 | 20,700 | |
5,050 | 5,050 | 5,000 | 5,040 | +10 | +0.2 | 16,100 | |
5,020 | 5,060 | 5,010 | 5,030 | +10 | +0.2 | 18,600 | |
4,990 | 5,030 | 4,985 | 5,020 | +50 | +1.0 | 17,900 | |
4,995 | 5,000 | 4,940 | 4,970 | -40 | -0.8 | 43,200 | |
5,030 | 5,070 | 4,990 | 5,010 | -50 | -1.0 | 33,000 | |
5,170 | 5,190 | 5,050 | 5,060 | -90 | -1.7 | 49,700 | |
5,190 | 5,230 | 5,130 | 5,150 | -40 | -0.8 | 55,400 | |
5,200 | 5,260 | 5,180 | 5,190 | -50 | -1.0 | 34,700 | |
5,230 | 5,270 | 5,180 | 5,240 | -20 | -0.4 | 57,000 | |
5,300 | 5,390 | 5,180 | 5,260 | -470 | -8.2 | 171,100 | |
5,680 | 5,730 | 5,650 | 5,730 | -80 | -1.4 | 22,800 | |
5,700 | 5,910 | 5,700 | 5,810 | +110 | +1.9 | 28,500 | |
5,750 | 5,760 | 5,700 | 5,700 | -70 | -1.2 | 22,100 | |
5,740 | 5,820 | 5,740 | 5,770 | +50 | +0.9 | 18,400 | |
5,680 | 5,740 | 5,680 | 5,720 | +20 | +0.4 | 13,900 | |
5,700 | 5,710 | 5,670 | 5,700 | +40 | +0.7 | 10,800 | |
5,650 | 5,720 | 5,640 | 5,660 | +10 | +0.2 | 9,900 | |
5,720 | 5,740 | 5,650 | 5,650 | -90 | -1.6 | 15,900 | |
5,690 | 5,760 | 5,660 | 5,740 | +20 | +0.3 | 14,200 | |
5,730 | 5,760 | 5,710 | 5,720 | 0 | 0.0 | 12,500 | |
5,730 | 5,730 | 5,630 | 5,720 | -10 | -0.2 | 20,300 |