38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 7,500 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,040 | 7,300 | 6,930 | 7,240 | +50 | +0.7 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,905 | 4,935 | 4,865 | 4,895 | -15 | -0.3 | 15,000 | |
4,825 | 4,910 | 4,825 | 4,910 | +145 | +3.0 | 21,300 | |
4,765 | 4,820 | 4,760 | 4,765 | -5 | -0.1 | 13,100 | |
4,730 | 4,770 | 4,655 | 4,770 | +50 | +1.1 | 23,100 | |
4,830 | 4,830 | 4,710 | 4,720 | -135 | -2.8 | 26,100 | |
4,910 | 4,945 | 4,840 | 4,855 | -65 | -1.3 | 19,900 | |
4,865 | 4,985 | 4,865 | 4,920 | +80 | +1.7 | 18,500 | |
4,950 | 4,950 | 4,830 | 4,840 | -95 | -1.9 | 26,800 | |
4,995 | 5,040 | 4,935 | 4,935 | -135 | -2.7 | 46,100 | |
5,040 | 5,100 | 5,010 | 5,070 | -50 | -1.0 | 41,600 | |
5,160 | 5,160 | 5,080 | 5,120 | -40 | -0.8 | 17,100 | |
5,110 | 5,180 | 5,110 | 5,160 | +50 | +1.0 | 28,500 | |
5,040 | 5,130 | 5,040 | 5,110 | +50 | +1.0 | 16,900 | |
5,000 | 5,100 | 4,995 | 5,060 | +50 | +1.0 | 16,800 | |
5,050 | 5,100 | 5,000 | 5,010 | -70 | -1.4 | 25,700 | |
5,080 | 5,120 | 5,040 | 5,080 | -50 | -1.0 | 35,300 | |
5,060 | 5,150 | 5,060 | 5,130 | +70 | +1.4 | 20,300 | |
4,980 | 5,090 | 4,980 | 5,060 | +80 | +1.6 | 7,900 | |
5,020 | 5,030 | 4,975 | 4,980 | -70 | -1.4 | 13,800 | |
5,020 | 5,070 | 5,020 | 5,050 | +30 | +0.6 | 11,200 | |
5,020 | 5,070 | 5,000 | 5,020 | 0 | 0.0 | 11,400 | |
5,060 | 5,060 | 5,020 | 5,020 | -40 | -0.8 | 14,700 | |
5,070 | 5,140 | 5,050 | 5,060 | -60 | -1.2 | 29,500 | |
5,120 | 5,160 | 5,120 | 5,120 | 0 | 0.0 | 22,100 | |
5,050 | 5,140 | 5,050 | 5,120 | +70 | +1.4 | 26,300 | |
5,030 | 5,090 | 5,030 | 5,050 | +40 | +0.8 | 13,900 | |
5,020 | 5,050 | 4,970 | 5,010 | -20 | -0.4 | 23,800 | |
4,960 | 5,030 | 4,950 | 5,030 | +70 | +1.4 | 33,300 | |
4,940 | 4,960 | 4,910 | 4,960 | +60 | +1.2 | 26,300 | |
4,940 | 4,940 | 4,895 | 4,900 | -35 | -0.7 | 15,100 |