米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,557.01 | +555.51 | 155.69 | +0.14 | 47,951.85 | +65.88 | 3,824.81 | -43.10 |
| 1.13% | 0.09% | 0.13% | -1.11% | ||||
- トップ
- トーメンデバ(2737)
- 時系列
トーメンデバイス(2737) 日足四本値
| 52週高値 | 12,610 | 52週安値 | 4,515 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,610 | 年初来安値 | 4,515 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,550 | 11,780 | 11,410 | 11,590 | -10 | -0.09 | 23,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,720 | 5,730 | 5,570 | 5,730 | +30 | +0.53 | 15,400 | |
| 5,610 | 5,730 | 5,610 | 5,700 | +110 | +1.97 | 37,300 | |
| 5,500 | 5,610 | 5,500 | 5,590 | +120 | +2.19 | 19,000 | |
| 5,440 | 5,500 | 5,440 | 5,470 | +100 | +1.86 | 21,000 | |
| 5,320 | 5,390 | 5,250 | 5,370 | +110 | +2.09 | 33,900 | |
| 5,260 | 5,280 | 5,210 | 5,260 | +40 | +0.77 | 13,200 | |
| 5,210 | 5,270 | 5,200 | 5,220 | -10 | -0.19 | 15,600 | |
| 5,260 | 5,260 | 5,200 | 5,230 | -90 | -1.69 | 17,000 | |
| 5,250 | 5,360 | 5,210 | 5,320 | +70 | +1.33 | 25,100 | |
| 5,190 | 5,350 | 5,180 | 5,250 | +130 | +2.54 | 32,500 | |
| 5,160 | 5,230 | 5,040 | 5,120 | +135 | +2.71 | 59,100 | |
| 5,380 | 5,440 | 4,985 | 4,985 | -405 | -7.51 | 150,400 | |
| 5,320 | 5,430 | 5,270 | 5,390 | +140 | +2.67 | 42,000 | |
| 5,150 | 5,260 | 5,150 | 5,250 | +90 | +1.74 | 15,900 | |
| 5,280 | 5,280 | 5,150 | 5,160 | -140 | -2.64 | 31,100 | |
| 5,300 | 5,330 | 5,240 | 5,300 | +30 | +0.57 | 23,500 | |
| 5,200 | 5,270 | 5,180 | 5,270 | +70 | +1.35 | 13,100 | |
| 5,240 | 5,270 | 5,160 | 5,200 | -20 | -0.38 | 24,000 | |
| 5,140 | 5,270 | 5,140 | 5,220 | +90 | +1.75 | 21,600 | |
| 5,050 | 5,190 | 5,040 | 5,130 | +150 | +3.01 | 46,400 | |
| 4,850 | 4,980 | 4,735 | 4,980 | -10 | -0.20 | 45,500 | |
| 5,060 | 5,060 | 4,940 | 4,990 | +355 | +7.66 | 40,300 | |
| 4,750 | 4,750 | 4,570 | 4,635 | -245 | -5.02 | 73,600 | |
| 4,815 | 4,990 | 4,815 | 4,880 | +280 | +6.09 | 35,100 | |
| 4,620 | 4,695 | 4,515 | 4,600 | -400 | -8.00 | 93,300 | |
| 5,200 | 5,200 | 4,860 | 5,000 | -400 | -7.41 | 98,900 | |
| 5,410 | 5,470 | 5,330 | 5,400 | -210 | -3.74 | 63,900 | |
| 5,540 | 5,640 | 5,520 | 5,610 | +80 | +1.45 | 27,000 | |
| 5,620 | 5,620 | 5,520 | 5,530 | -60 | -1.07 | 51,000 | |
| 5,730 | 5,730 | 5,580 | 5,590 | -210 | -3.62 | 58,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
