米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- トーメンデバ(2737)
- 時系列
トーメンデバイス(2737) 日足四本値
| 52週高値 | 8,160 | 52週安値 | 5,070 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,160 | 昨年来安値 | 5,070 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,190 | 6,210 | 6,140 | 6,170 | -20 | -0.3 | 32,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,940 | 6,210 | 5,940 | 6,200 | +360 | +6.2 | 25,800 | |
| 5,850 | 5,920 | 5,790 | 5,840 | +30 | +0.5 | 25,000 | |
| 5,870 | 5,940 | 5,790 | 5,810 | -80 | -1.4 | 28,500 | |
| 5,820 | 5,950 | 5,820 | 5,890 | +190 | +3.3 | 26,300 | |
| 5,700 | 5,780 | 5,580 | 5,700 | +120 | +2.2 | 30,800 | |
| 5,530 | 5,760 | 5,500 | 5,580 | -110 | -1.9 | 39,300 | |
| 5,460 | 5,890 | 5,440 | 5,690 | +30 | +0.5 | 43,800 | |
| 5,580 | 5,760 | 5,480 | 5,660 | +380 | +7.2 | 55,300 | |
| 5,660 | 5,720 | 5,260 | 5,280 | -980 | -15.7 | 86,700 | |
| 6,560 | 6,620 | 6,220 | 6,260 | -540 | -7.9 | 79,900 | |
| 7,030 | 7,200 | 6,760 | 6,800 | -350 | -4.9 | 45,800 | |
| 7,030 | 7,200 | 6,770 | 7,150 | +30 | +0.4 | 51,700 | |
| 7,200 | 7,250 | 7,000 | 7,120 | -10 | -0.1 | 32,600 | |
| 7,200 | 7,390 | 7,110 | 7,130 | -80 | -1.1 | 44,900 | |
| 7,000 | 7,320 | 6,770 | 7,210 | +240 | +3.4 | 64,500 | |
| 7,020 | 7,060 | 6,870 | 6,970 | -120 | -1.7 | 28,900 | |
| 7,250 | 7,340 | 7,090 | 7,090 | -160 | -2.2 | 14,100 | |
| 7,150 | 7,360 | 7,110 | 7,250 | +110 | +1.5 | 35,000 | |
| 7,280 | 7,290 | 7,140 | 7,140 | -140 | -1.9 | 16,000 | |
| 7,410 | 7,500 | 7,280 | 7,280 | -90 | -1.2 | 21,500 | |
| 7,480 | 7,520 | 7,320 | 7,370 | -190 | -2.5 | 32,700 | |
| 7,680 | 7,750 | 7,560 | 7,560 | -100 | -1.3 | 28,300 | |
| 7,490 | 7,760 | 7,490 | 7,660 | +220 | +3.0 | 23,100 | |
| 7,700 | 7,750 | 7,440 | 7,440 | -350 | -4.5 | 47,900 | |
| 7,770 | 7,870 | 7,700 | 7,790 | +80 | +1.0 | 12,400 | |
| 7,760 | 7,890 | 7,700 | 7,710 | -50 | -0.6 | 13,600 | |
| 7,920 | 8,010 | 7,700 | 7,760 | -60 | -0.8 | 25,000 | |
| 7,930 | 8,150 | 7,780 | 7,820 | -270 | -3.3 | 31,800 | |
| 7,660 | 8,160 | 7,480 | 8,090 | +430 | +5.6 | 48,100 | |
| 7,640 | 7,680 | 7,580 | 7,660 | -40 | -0.5 | 15,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
