米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,557.01 | +555.51 | 155.69 | +0.14 | 47,951.85 | +65.88 | 3,824.81 | -43.10 |
| 1.13% | 0.09% | 0.13% | -1.11% | ||||
- トップ
- トーメンデバ(2737)
- 時系列
トーメンデバイス(2737) 日足四本値
| 52週高値 | 12,610 | 52週安値 | 4,515 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,610 | 年初来安値 | 4,515 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,550 | 11,780 | 11,410 | 11,590 | -10 | -0.09 | 23,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,940 | 5,970 | 5,910 | 5,970 | +70 | +1.19 | 21,200 | |
| 5,850 | 5,950 | 5,850 | 5,900 | +100 | +1.72 | 18,000 | |
| 5,820 | 5,840 | 5,750 | 5,800 | -20 | -0.34 | 10,900 | |
| 5,790 | 5,850 | 5,790 | 5,820 | -10 | -0.17 | 15,600 | |
| 5,850 | 5,880 | 5,810 | 5,830 | -20 | -0.34 | 8,300 | |
| 5,840 | 5,860 | 5,820 | 5,850 | -10 | -0.17 | 6,700 | |
| 5,740 | 5,890 | 5,740 | 5,860 | +100 | +1.74 | 17,800 | |
| 5,720 | 5,770 | 5,720 | 5,760 | +40 | +0.70 | 8,100 | |
| 5,870 | 5,870 | 5,710 | 5,720 | -120 | -2.05 | 24,000 | |
| 5,800 | 5,870 | 5,760 | 5,840 | +60 | +1.04 | 24,500 | |
| 5,750 | 5,790 | 5,720 | 5,780 | +80 | +1.40 | 8,700 | |
| 5,680 | 5,780 | 5,680 | 5,700 | +20 | +0.35 | 11,700 | |
| 5,690 | 5,730 | 5,670 | 5,680 | -10 | -0.18 | 9,100 | |
| 5,660 | 5,740 | 5,660 | 5,690 | +30 | +0.53 | 9,200 | |
| 5,660 | 5,710 | 5,630 | 5,660 | -10 | -0.18 | 12,700 | |
| 5,690 | 5,710 | 5,650 | 5,670 | +10 | +0.18 | 13,300 | |
| 5,750 | 5,750 | 5,640 | 5,660 | -40 | -0.70 | 16,700 | |
| 5,720 | 5,770 | 5,700 | 5,700 | +10 | +0.18 | 15,300 | |
| 5,650 | 5,720 | 5,650 | 5,690 | -30 | -0.52 | 12,700 | |
| 5,710 | 5,740 | 5,670 | 5,720 | +40 | +0.70 | 20,900 | |
| 5,660 | 5,710 | 5,650 | 5,680 | +30 | +0.53 | 12,900 | |
| 5,590 | 5,670 | 5,590 | 5,650 | +30 | +0.53 | 11,800 | |
| 5,560 | 5,620 | 5,560 | 5,620 | +80 | +1.44 | 11,200 | |
| 5,530 | 5,610 | 5,530 | 5,540 | +10 | +0.18 | 13,000 | |
| 5,540 | 5,590 | 5,520 | 5,530 | -60 | -1.07 | 12,100 | |
| 5,600 | 5,630 | 5,560 | 5,590 | -10 | -0.18 | 12,300 | |
| 5,600 | 5,720 | 5,580 | 5,600 | +20 | +0.36 | 20,700 | |
| 5,640 | 5,710 | 5,580 | 5,580 | -80 | -1.41 | 20,900 | |
| 5,620 | 5,680 | 5,580 | 5,660 | 0 | 0.00 | 12,700 | |
| 5,630 | 5,730 | 5,630 | 5,660 | -70 | -1.22 | 13,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
