38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 7,500 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,040 | 7,300 | 6,930 | 7,240 | +50 | +0.7 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,510 | 6,510 | 6,430 | 6,500 | +10 | +0.2 | 8,900 | |
6,500 | 6,500 | 6,410 | 6,490 | +60 | +0.9 | 9,000 | |
6,450 | 6,470 | 6,410 | 6,430 | -40 | -0.6 | 5,100 | |
6,410 | 6,480 | 6,390 | 6,470 | +80 | +1.3 | 8,400 | |
6,350 | 6,440 | 6,330 | 6,390 | +40 | +0.6 | 7,700 | |
6,340 | 6,360 | 6,310 | 6,350 | 0 | 0.0 | 9,500 | |
6,270 | 6,370 | 6,270 | 6,350 | +80 | +1.3 | 9,000 | |
6,410 | 6,410 | 6,260 | 6,270 | -50 | -0.8 | 8,300 | |
6,490 | 6,490 | 6,320 | 6,320 | -220 | -3.4 | 14,000 | |
6,550 | 6,570 | 6,520 | 6,540 | +20 | +0.3 | 10,300 | |
6,600 | 6,600 | 6,500 | 6,520 | -40 | -0.6 | 9,600 | |
6,460 | 6,590 | 6,460 | 6,560 | +70 | +1.1 | 13,500 | |
6,330 | 6,560 | 6,330 | 6,490 | -240 | -3.6 | 21,800 | |
6,680 | 6,740 | 6,660 | 6,730 | +50 | +0.7 | 11,000 | |
6,800 | 6,810 | 6,660 | 6,680 | -60 | -0.9 | 11,200 | |
6,840 | 6,840 | 6,720 | 6,740 | -10 | -0.1 | 10,200 | |
6,650 | 6,790 | 6,590 | 6,750 | +170 | +2.6 | 9,500 | |
6,600 | 6,610 | 6,520 | 6,580 | -30 | -0.5 | 8,800 | |
6,650 | 6,660 | 6,600 | 6,610 | +60 | +0.9 | 8,600 | |
6,630 | 6,670 | 6,450 | 6,550 | -170 | -2.5 | 23,200 | |
6,760 | 6,810 | 6,620 | 6,720 | -30 | -0.4 | 17,000 | |
6,730 | 6,800 | 6,670 | 6,750 | -230 | -3.3 | 18,200 | |
6,850 | 6,990 | 6,800 | 6,980 | +260 | +3.9 | 11,000 | |
6,850 | 6,850 | 6,640 | 6,720 | -230 | -3.3 | 21,400 | |
7,000 | 7,050 | 6,860 | 6,950 | -150 | -2.1 | 16,100 | |
6,900 | 7,110 | 6,900 | 7,100 | +110 | +1.6 | 25,700 | |
7,150 | 7,170 | 6,960 | 6,990 | -30 | -0.4 | 23,300 | |
6,840 | 7,030 | 6,840 | 7,020 | +150 | +2.2 | 23,500 | |
6,790 | 6,890 | 6,750 | 6,870 | +90 | +1.3 | 17,200 | |
6,760 | 6,790 | 6,670 | 6,780 | - | - | 12,600 |